Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) LSE

14.17

-0.006(-0.04%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2714.1714.1714.2914.1718,686
September 04, 202514.1714.1814.1814.1814.1713,151
September 03, 202514.1114.0914.0914.1214.083.69M
September 02, 202514.1113.9613.9614.1113.96512,190
September 01, 202514.1614.1614.1614.1614.160
August 29, 202514.2114.1314.1314.2114.1387,284
August 28, 202514.214.1814.1814.214.173,404
August 27, 202514.1614.1814.1814.1814.15112,283
August 26, 202514.0714.0914.0914.114.071,006
August 22, 202514.0214.1714.1714.1714.0232,410
August 21, 202513.9813.9713.9713.9813.9312,612
August 20, 202514.0113.9613.9614.0113.9111,249
August 19, 202514.1314.1114.0714.1714.153,650
August 18, 202514.1514.1414.1414.1514.142,264
August 15, 202514.2414.1514.1514.2414.1517,262
August 14, 202514.1714.1514.1514.1714.1241,794
August 13, 202514.1714.1614.1614.1914.16424,383
August 12, 202514.0714.0914.0914.0914.0293,729
August 11, 202514.0214.0114.0114.0214.01146
August 08, 202513.9413.9913.9913.9913.947,652
August 07, 202513.9813.913.914.0113.9178,330
August 06, 202513.8513.913.913.913.8417,681
August 05, 202513.9113.8113.8113.9113.818,491
August 04, 202513.7313.8413.8413.8513.7390,419
August 01, 202513.8213.6713.6713.8213.6696,744
July 31, 202514.1141414.113.9960,727
July 30, 202513.9813.9813.981413.97640,797
July 29, 202514.0413.9813.9814.0413.9812,501
July 28, 202514.0614.0114.0114.0614.01108,216
July 25, 202513.9713.9913.9913.9913.9712,697
July 24, 202513.9613.9813.9813.9813.969,625
July 23, 202513.8813.8713.8713.8913.8724,410
July 22, 202513.8313.7913.7913.8313.7848,491
July 21, 202513.8313.8913.8913.8913.8239,903
July 18, 202513.8413.813.813.8413.7925,051
July 17, 202513.7313.7913.7913.7913.735,351
July 16, 202513.6313.6713.6713.7113.6321,515
July 15, 202513.7813.7513.7513.7813.755,963
July 14, 202513.6413.7313.7313.7313.6423,641
July 11, 202513.6913.7113.7113.7113.697,511
July 10, 202513.7213.7613.7613.7613.72120,618
July 09, 202513.6613.6813.6813.7313.66124,688
July 08, 202513.6713.6313.6313.6813.6355,720
July 07, 202513.6913.6713.6713.7213.67485,405
July 04, 202513.6713.6813.6813.6813.671,200
July 03, 202513.7213.7613.7613.7613.721,542
July 02, 202513.613.6213.6213.6213.5819,145
July 01, 202513.5813.5813.5813.5913.55204,847
June 30, 202513.5813.5613.5613.5813.54189,481
June 27, 202513.513.5413.5413.5413.497,073
June 26, 202513.413.4213.4213.4413.4243,236
June 25, 202513.3713.3613.3613.3713.3635,792
June 24, 202513.3313.3313.3313.3313.2871,715
June 23, 202513.0613.1213.1213.1513.0613,746
June 20, 202513.0813.0913.0913.1613.0762,297
June 19, 202513.0712.9912.9913.0712.9656,967
June 18, 202513.1613.1713.1713.1713.121,571
June 17, 202513.1413.1713.1713.1713.1417,034
June 16, 202513.1713.2313.2313.2413.15149,738
June 13, 202513.0813.1713.1713.1713.0821,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved