Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE

Currency In USD

AD

XSXD.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,944.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,771.06, while $1000 invested 1 year ago would be worth $1,118.82. This corresponds to total returns of 94.49%, 77.11%, 11.88%, respectively, with annualized returns of 16.2%, 21.01%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.6116.4716.4716.6316.4723,126
November 09, 202616.216.5116.5116.5316.290,364
November 06, 202616.216.316.316.3216.1653,612
November 05, 202616.8816.4316.4316.9216.35139,845
November 04, 202616.6116.8716.8716.9116.61169,953
November 03, 202616.5316.6516.6516.6516.53278,381
November 02, 202616.7216.7416.7416.7816.71121,287
October 30, 202616.7816.6916.6916.7916.6920,725
October 29, 202616.9416.9516.9516.9516.929,307
October 28, 202616.9716.9916.991716.95375,783
October 27, 202616.8416.9616.9616.9716.8423,737
October 26, 202616.7916.8616.8616.8616.7653,511
October 23, 202616.8116.8116.8116.8516.7297,669
October 22, 202616.916.8216.8216.916.821,947
October 21, 20261717171716.9488,860
October 20, 202616.916.9416.941716.86201,009
October 19, 202616.9116.9616.9616.9616.8810.15M
October 15, 202616.916.9716.9716.9716.8840,556
October 14, 202617.09171717.09173,124
October 13, 202617.1317.117.117.1317.1262
October 12, 202617.1617.1417.1417.1617.14293
October 09, 202617.1117.1217.1217.1217.095,766
October 08, 202617.0717.0817.0817.0917.02356,827
October 07, 202617.1217.0717.0717.1217.0720,392
October 06, 202617.1417.2117.2117.2117.1413
October 05, 202616.9317.0217.0217.0216.9310,095
October 02, 202616.8716.9316.931716.87106,889
October 01, 202616.8916.7516.7516.8916.74106,887
September 30, 202616.8616.9416.9416.9416.8631,481
September 29, 202616.8616.8116.8116.9116.81206,695
September 28, 202616.9216.8516.8516.9416.8346,295
September 25, 202616.9716.9416.9416.9716.91199,987
September 24, 202616.8616.8216.8216.8616.7993,473
September 23, 202617.0516.9416.9417.0516.941,959
September 22, 202617.0317.0417.0417.0617.0332,868
September 21, 202616.8616.9616.9616.9616.865,972
September 18, 202616.8216.7416.7416.8216.749,683
September 17, 202616.7116.7416.7416.7616.715,992
September 16, 202616.6816.7116.7116.7116.6856,639
September 15, 202616.6816.6516.6516.7216.6442,221
September 11, 202616.7516.8316.8316.8316.7531,974
September 10, 202616.7916.6816.6816.7916.6611,179
September 09, 202616.8416.7316.7316.8416.73556
September 08, 202616.8816.8716.8716.9116.8618,747
September 07, 202616.9216.8816.8816.9216.8810,527
September 04, 202616.9916.9116.9116.9916.9193,560
September 03, 202616.8416.9916.9916.9916.8188,189
September 02, 202616.7316.8416.8416.8416.731,078
September 01, 202616.8616.7816.7816.8616.755.95M
August 28, 202616.9417.0317.0317.0316.9286,186
August 27, 202616.916.9316.9316.9316.8868,331
August 26, 202616.8216.8316.8316.8516.833,787
August 25, 202616.8316.8216.8216.8316.829,930
August 24, 202616.7916.7916.7916.816.7827,071
August 21, 202616.8216.8316.8316.8516.826,579
August 20, 202616.8616.8516.8516.8616.85278
August 19, 202616.9116.9516.9516.9616.916,839
August 18, 202616.9616.9216.9216.9616.92121,375
August 17, 202617.1317.0917.0917.1317.085.05M
August 14, 202617.1517.117.117.1517.19,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved