Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE

16.68

-0.015(-0.09%)

Updated at June 03 08:58AM

Currency In USD

XSXD.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,949.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,837.44, while $1000 invested 1 year ago would be worth $1,287.35. This corresponds to total returns of 94.91%, 83.74%, 28.73%, respectively, with annualized returns of 18.21%, 22.5%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.66	16.7	16.7	16.7	16.64	533
June 01, 2026	16.68	16.62	16.62	16.68	16.6	1.21M
May 29, 2026	16.61	16.63	16.63	16.65	16.59	1.84M
May 28, 2026	16.48	16.57	16.57	16.58	16.46	166,846
May 27, 2026	16.52	16.47	16.47	16.55	16.47	258,168
May 26, 2026	16.48	16.48	16.48	16.52	16.48	117,378
May 22, 2026	16.37	16.43	16.43	16.43	16.37	18,377
May 21, 2026	16.24	16.23	16.23	16.26	16.22	9,500
May 20, 2026	16.14	16.25	16.25	16.25	16.14	49,187
May 19, 2026	16.23	16.13	16.13	16.28	16.13	32,402
May 18, 2026	16.23	16.2	16.2	16.31	16.2	54,165
May 15, 2026	16.37	16.32	16.32	16.37	16.29	14,981
May 14, 2026	16.38	16.49	16.49	16.49	16.38	46,729
May 13, 2026	16.31	16.28	16.28	16.31	16.22	53,480
May 12, 2026	16.23	16.13	16.13	16.24	16.13	21,170
May 11, 2026	16.22	16.29	16.29	16.29	16.21	67,426
May 08, 2026	16.16	16.23	16.23	16.23	16.16	13,403
May 07, 2026	16.19	16.19	16.19	16.19	16.17	43,072
May 06, 2026	15.99	16.12	16.12	16.12	15.98	134,402
May 05, 2026	15.87	15.94	15.94	15.94	15.87	5,856
May 01, 2026	15.87	15.93	15.93	15.96	15.87	3,302
April 30, 2026	15.65	15.73	15.73	15.76	15.65	18,005
April 29, 2026	15.7	15.65	15.65	15.7	15.65	20,773
April 28, 2026	15.72	15.63	15.63	15.74	15.63	181,244
April 27, 2026	15.71	15.7	15.7	15.72	15.69	51,816
April 24, 2026	15.61	15.67	15.67	15.69	15.61	123,517
April 23, 2026	15.6	15.68	15.68	15.68	15.6	63,747
April 22, 2026	15.6	15.64	15.64	15.64	15.6	17
April 20, 2026	15.56	15.6	15.6	15.61	15.56	6,183
April 17, 2026	15.54	15.65	15.65	15.65	15.54	17,135
April 16, 2026	15.43	15.43	15.43	15.43	15.43	16,598
April 15, 2026	15.29	15.36	15.36	15.36	15.27	71,573
April 14, 2026	15.14	15.24	15.24	15.24	15.14	34,547
April 13, 2026	14.87	14.96	14.96	14.98	14.87	203,505
April 10, 2026	14.98	15	15	15	14.98	11,862
April 09, 2026	14.83	14.89	14.89	14.9	14.81	154,954
April 07, 2026	14.43	14.38	14.38	14.43	14.38	4,087
April 02, 2026	14.25	14.43	14.43	14.47	14.25	18,401
April 01, 2026	14.43	14.45	14.45	14.45	14.37	71,784
March 31, 2026	14	14.11	14.11	14.13	14	175,873
March 30, 2026	14.09	14.02	14.02	14.09	14.02	797
March 27, 2026	14.21	14.07	14.07	14.21	14.06	143,233
March 26, 2026	14.35	14.3	14.3	14.42	14.3	66,777
March 25, 2026	14.5	14.48	14.48	14.51	14.48	20,188
March 24, 2026	14.47	14.35	14.44	14.47	14.33	14,750
March 23, 2026	14.16	14.4	14.4	14.68	14.16	147,310
March 20, 2026	14.5	14.38	14.38	14.5	14.36	65,847
March 19, 2026	14.48	14.45	14.45	14.48	14.4	62,570
March 18, 2026	14.73	14.65	14.65	14.74	14.62	70,201
March 17, 2026	14.67	14.74	14.74	14.79	14.67	22,190
March 16, 2026	14.65	14.66	14.66	14.74	14.65	89,892
March 13, 2026	14.58	14.59	14.59	14.73	14.58	17,455
March 12, 2026	14.81	14.69	14.69	14.81	14.69	1,541
March 11, 2026	14.89	14.82	14.82	14.89	14.8	69,849
March 10, 2026	14.86	14.95	14.95	14.96	14.86	75,843
March 09, 2026	14.57	14.73	14.73	14.73	14.57	167,862
March 06, 2026	14.87	14.81	14.81	14.87	14.73	116,171
March 05, 2026	15.06	14.93	14.93	15.09	14.93	88,171
March 04, 2026	14.95	15.05	15.05	15.07	14.95	789,474
March 03, 2026	14.85	14.85	14.85	14.86	14.71	73,812