Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,891.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,759.57, while $1000 invested 1 year ago would be worth $1,242.36. This corresponds to total returns of 89.11%, 75.96%, 24.24%, respectively, with annualized returns of 17.07%, 20.71%, 24.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.45 | 16.4 | 16.4 | 16.51 | 16.39 | 279,097 |
| June 19, 2026 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 15,133 |
| June 18, 2026 | 16.45 | 16.41 | 16.41 | 16.45 | 16.4 | 268,570 |
| June 17, 2026 | 16.55 | 16.48 | 16.48 | 16.55 | 16.48 | 78,250 |
| June 16, 2026 | 16.57 | 16.54 | 16.54 | 16.58 | 16.54 | 8,152 |
| June 15, 2026 | 16.5 | 16.59 | 16.59 | 16.59 | 16.49 | 70,607 |
| June 12, 2026 | 16.2 | 16.35 | 16.35 | 16.35 | 16.18 | 139,163 |
| June 11, 2026 | 16.07 | 15.98 | 15.98 | 16.08 | 15.98 | 50,511 |
| June 10, 2026 | 16.12 | 16.07 | 16.07 | 16.2 | 16.02 | 44,538 |
| June 09, 2026 | 16.28 | 16.07 | 16.07 | 16.32 | 16.06 | 91,717 |
| June 08, 2026 | 16.22 | 16.3 | 16.3 | 16.37 | 16.22 | 815,066 |
| June 05, 2026 | 16.57 | 16.44 | 16.44 | 16.58 | 16.44 | 2,123 |
| June 04, 2026 | 16.55 | 16.61 | 16.61 | 16.61 | 16.55 | 17,779 |
| June 03, 2026 | 16.69 | 16.62 | 16.62 | 16.69 | 16.61 | 56,100 |
| June 02, 2026 | 16.66 | 16.7 | 16.7 | 16.7 | 16.64 | 533 |
| June 01, 2026 | 16.68 | 16.62 | 16.62 | 16.68 | 16.6 | 1.21M |
| May 29, 2026 | 16.61 | 16.63 | 16.63 | 16.65 | 16.59 | 1.84M |
| May 28, 2026 | 16.48 | 16.57 | 16.57 | 16.58 | 16.46 | 166,846 |
| May 27, 2026 | 16.52 | 16.47 | 16.47 | 16.55 | 16.47 | 258,168 |
| May 26, 2026 | 16.48 | 16.48 | 16.48 | 16.52 | 16.48 | 117,378 |
| May 22, 2026 | 16.37 | 16.43 | 16.43 | 16.43 | 16.37 | 18,377 |
| May 21, 2026 | 16.24 | 16.23 | 16.23 | 16.26 | 16.22 | 9,500 |
| May 20, 2026 | 16.14 | 16.25 | 16.25 | 16.25 | 16.14 | 49,187 |
| May 19, 2026 | 16.23 | 16.13 | 16.13 | 16.28 | 16.13 | 32,402 |
| May 18, 2026 | 16.23 | 16.2 | 16.2 | 16.31 | 16.2 | 54,165 |
| May 15, 2026 | 16.37 | 16.32 | 16.32 | 16.37 | 16.29 | 14,981 |
| May 14, 2026 | 16.38 | 16.49 | 16.49 | 16.49 | 16.38 | 46,729 |
| May 13, 2026 | 16.31 | 16.28 | 16.28 | 16.31 | 16.22 | 53,480 |
| May 12, 2026 | 16.23 | 16.13 | 16.13 | 16.24 | 16.13 | 21,170 |
| May 11, 2026 | 16.22 | 16.29 | 16.29 | 16.29 | 16.21 | 67,426 |
| May 08, 2026 | 16.16 | 16.23 | 16.23 | 16.23 | 16.16 | 13,403 |
| May 07, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.17 | 43,072 |
| May 06, 2026 | 15.99 | 16.12 | 16.12 | 16.12 | 15.98 | 134,402 |
| May 05, 2026 | 15.87 | 15.94 | 15.94 | 15.94 | 15.87 | 5,856 |
| May 01, 2026 | 15.87 | 15.93 | 15.93 | 15.96 | 15.87 | 3,302 |
| April 30, 2026 | 15.65 | 15.73 | 15.73 | 15.76 | 15.65 | 18,005 |
| April 29, 2026 | 15.7 | 15.65 | 15.65 | 15.7 | 15.65 | 20,773 |
| April 28, 2026 | 15.72 | 15.63 | 15.63 | 15.74 | 15.63 | 181,244 |
| April 27, 2026 | 15.71 | 15.7 | 15.7 | 15.72 | 15.69 | 51,816 |
| April 24, 2026 | 15.61 | 15.67 | 15.67 | 15.69 | 15.61 | 123,517 |
| April 23, 2026 | 15.6 | 15.68 | 15.68 | 15.68 | 15.6 | 63,747 |
| April 22, 2026 | 15.6 | 15.64 | 15.64 | 15.64 | 15.6 | 17 |
| April 20, 2026 | 15.56 | 15.6 | 15.6 | 15.61 | 15.56 | 6,183 |
| April 17, 2026 | 15.54 | 15.65 | 15.65 | 15.65 | 15.54 | 17,135 |
| April 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 16,598 |
| April 15, 2026 | 15.29 | 15.36 | 15.36 | 15.36 | 15.27 | 71,573 |
| April 14, 2026 | 15.14 | 15.24 | 15.24 | 15.24 | 15.14 | 34,547 |
| April 13, 2026 | 14.87 | 14.96 | 14.96 | 14.98 | 14.87 | 203,505 |
| April 10, 2026 | 14.98 | 15 | 15 | 15 | 14.98 | 11,862 |
| April 09, 2026 | 14.83 | 14.89 | 14.89 | 14.9 | 14.81 | 154,954 |
| April 07, 2026 | 14.43 | 14.38 | 14.38 | 14.43 | 14.38 | 4,087 |
| April 02, 2026 | 14.25 | 14.43 | 14.43 | 14.47 | 14.25 | 18,401 |
| April 01, 2026 | 14.43 | 14.45 | 14.45 | 14.45 | 14.37 | 71,784 |
| March 31, 2026 | 14 | 14.11 | 14.11 | 14.13 | 14 | 175,873 |
| March 30, 2026 | 14.09 | 14.02 | 14.02 | 14.09 | 14.02 | 797 |
| March 27, 2026 | 14.21 | 14.07 | 14.07 | 14.21 | 14.06 | 143,233 |
| March 26, 2026 | 14.35 | 14.3 | 14.3 | 14.42 | 14.3 | 66,777 |
| March 25, 2026 | 14.5 | 14.48 | 14.48 | 14.51 | 14.48 | 20,188 |
| March 24, 2026 | 14.47 | 14.35 | 14.44 | 14.47 | 14.33 | 14,750 |
| March 23, 2026 | 14.16 | 14.4 | 14.4 | 14.68 | 14.16 | 147,310 |