15.22
-0.045(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 15.2 | 15.29 | 15.29 | 15.29 | 15.2 | 10,767 |
| January 09, 2026 | 15.18 | 15.26 | 15.26 | 15.26 | 15.18 | 77,909 |
| January 08, 2026 | 15.16 | 15.18 | 15.18 | 15.19 | 15.15 | 72,210 |
| January 07, 2026 | 15.25 | 15.24 | 15.24 | 15.25 | 15.23 | 5,000 |
| January 06, 2026 | 15.12 | 15.18 | 15.18 | 15.18 | 15.12 | 26,378 |
| January 05, 2026 | 15.07 | 15.17 | 15.17 | 15.17 | 15.06 | 6,774 |
| January 02, 2026 | 15.09 | 15.01 | 15.01 | 15.13 | 15.01 | 293,859 |
| December 31, 2025 | 15.1 | 15.11 | 15.11 | 15.11 | 15.1 | 69 |
| December 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 4,230 |
| December 29, 2025 | 15.18 | 15.13 | 15.13 | 15.18 | 15.13 | 14,901 |
| December 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
| December 23, 2025 | 15.08 | 15.12 | 15.12 | 15.12 | 15.05 | 22,479 |
| December 22, 2025 | 15.06 | 15.08 | 15.08 | 15.08 | 15.03 | 568,111 |
| December 19, 2025 | 14.88 | 14.97 | 14.97 | 14.98 | 14.88 | 429,484 |
| December 18, 2025 | 14.81 | 14.94 | 14.94 | 14.95 | 14.81 | 17,928 |
| December 17, 2025 | 14.92 | 14.82 | 14.82 | 14.95 | 14.82 | 6,375 |
| December 16, 2025 | 14.88 | 14.87 | 14.87 | 14.97 | 14.87 | 49,801 |
| December 15, 2025 | 14.98 | 14.99 | 14.99 | 14.99 | 14.95 | 16,533 |
| December 12, 2025 | 15.12 | 14.96 | 14.96 | 15.12 | 14.96 | 23,990 |
| December 11, 2025 | 14.98 | 15.04 | 15.04 | 15.04 | 14.98 | 9,876 |
| December 10, 2025 | 15 | 15.02 | 15.02 | 15.02 | 15 | 7,898 |
| December 09, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 445,800 |
| December 08, 2025 | 15.09 | 15.02 | 15.02 | 15.09 | 15.01 | 19,060 |
| December 05, 2025 | 15.06 | 15.06 | 15.06 | 15.08 | 15.06 | 252,994 |
| December 04, 2025 | 15.02 | 15.01 | 15.01 | 15.04 | 14.99 | 161,148 |
| December 03, 2025 | 14.99 | 14.98 | 14.98 | 14.99 | 14.93 | 20,942 |
| December 02, 2025 | 14.94 | 14.93 | 14.93 | 15 | 14.93 | 109,947 |
| December 01, 2025 | 14.91 | 14.95 | 14.95 | 14.97 | 14.9 | 92,482 |
| November 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.95 | 23,468 |
| November 27, 2025 | 14.94 | 14.93 | 14.93 | 14.94 | 14.93 | 6,291 |
| November 26, 2025 | 14.86 | 14.95 | 14.95 | 14.95 | 14.86 | 226,011 |
| November 25, 2025 | 14.69 | 14.72 | 14.72 | 14.73 | 14.6 | 24,891 |
| November 24, 2025 | 14.57 | 14.66 | 14.66 | 14.66 | 14.49 | 6,367 |
| November 21, 2025 | 14.32 | 14.4 | 14.4 | 14.4 | 14.27 | 70,296 |
| November 20, 2025 | 14.7 | 14.67 | 14.67 | 14.83 | 14.67 | 163,465 |
| November 19, 2025 | 14.53 | 14.53 | 14.53 | 14.62 | 14.52 | 94,563 |
| November 18, 2025 | 14.58 | 14.55 | 14.53 | 14.6 | 14.46 | 67,884 |
| November 17, 2025 | 14.79 | 14.75 | 14.72 | 14.82 | 14.7 | 263,415 |
| November 14, 2025 | 14.75 | 14.83 | 14.83 | 14.83 | 14.61 | 72,191 |
| November 13, 2025 | 15.05 | 14.86 | 14.86 | 15.05 | 14.86 | 26,499 |
| November 12, 2025 | 15.06 | 15.01 | 15.01 | 15.07 | 15.01 | 26,338 |
| November 11, 2025 | 14.96 | 14.94 | 14.94 | 14.96 | 14.94 | 30,614 |
| November 10, 2025 | 14.88 | 14.85 | 14.85 | 14.93 | 14.85 | 74,414 |
| November 07, 2025 | 14.79 | 14.58 | 14.58 | 14.79 | 14.58 | 274,233 |
| November 06, 2025 | 14.92 | 14.77 | 14.77 | 14.92 | 14.77 | 33,247 |
| November 05, 2025 | 14.81 | 14.92 | 14.92 | 14.92 | 14.8 | 79,887 |
| November 04, 2025 | 14.85 | 14.92 | 14.92 | 14.93 | 14.85 | 27,460 |
| November 03, 2025 | 15.03 | 15 | 15 | 15.07 | 14.95 | 46,180 |
| October 31, 2025 | 15.07 | 14.99 | 14.99 | 15.1 | 14.99 | 42,479 |
| October 30, 2025 | 15.12 | 15.07 | 15.07 | 15.12 | 15.06 | 8,698 |
| October 29, 2025 | 15.15 | 15.14 | 15.14 | 15.16 | 15.13 | 16,032 |
| October 28, 2025 | 15.06 | 15.09 | 15.09 | 15.09 | 15.06 | 51,838 |
| October 27, 2025 | 15.02 | 15.03 | 15.03 | 15.03 | 15.01 | 37,326 |
| October 24, 2025 | 14.82 | 14.91 | 14.91 | 14.91 | 14.81 | 17,597 |
| October 23, 2025 | 14.72 | 14.74 | 14.74 | 14.74 | 14.69 | 13,852 |
| October 22, 2025 | 14.78 | 14.69 | 14.69 | 14.78 | 14.69 | 14,532 |
| October 21, 2025 | 14.77 | 14.78 | 14.78 | 14.79 | 14.76 | 19,863 |
| October 20, 2025 | 14.66 | 14.76 | 14.76 | 14.76 | 14.65 | 27,607 |
| October 17, 2025 | 14.39 | 14.5 | 14.5 | 14.56 | 14.34 | 74,818 |
| October 16, 2025 | 14.68 | 14.64 | 14.64 | 14.69 | 14.64 | 38,550 |