Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,966.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,804.07, while $1000 invested 1 year ago would be worth $1,192.91. This corresponds to total returns of 96.64%, 80.41%, 19.29%, respectively, with annualized returns of 17.43%, 21.71%, 19.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.82 | 16.83 | 16.83 | 16.85 | 16.82 | 6,579 |
| August 20, 2026 | 16.86 | 16.85 | 16.85 | 16.86 | 16.85 | 278 |
| August 19, 2026 | 16.91 | 16.95 | 16.95 | 16.96 | 16.91 | 6,839 |
| August 18, 2026 | 16.96 | 16.92 | 16.92 | 16.96 | 16.92 | 121,375 |
| August 17, 2026 | 17.13 | 17.09 | 17.09 | 17.13 | 17.08 | 5.05M |
| August 14, 2026 | 17.15 | 17.1 | 17.1 | 17.15 | 17.1 | 9,370 |
| August 13, 2026 | 17.11 | 17.1 | 17.1 | 17.11 | 17.1 | 135 |
| August 12, 2026 | 17 | 17 | 17 | 17.03 | 17 | 95,038 |
| August 11, 2026 | 17.03 | 17.01 | 17.01 | 17.06 | 17.01 | 595,844 |
| August 10, 2026 | 17.01 | 17.05 | 17.05 | 17.05 | 17.01 | 19,650 |
| August 07, 2026 | 16.95 | 17.04 | 17.04 | 17.04 | 16.95 | 7,097 |
| August 05, 2026 | 17.04 | 17.01 | 17.01 | 17.1 | 17 | 152,329 |
| August 04, 2026 | 16.73 | 16.91 | 16.91 | 16.91 | 16.73 | 52,338 |
| August 03, 2026 | 16.53 | 16.64 | 16.64 | 16.64 | 16.53 | 16,705 |
| July 31, 2026 | 16.4 | 16.31 | 16.31 | 16.43 | 16.26 | 48,141 |
| July 30, 2026 | 16.23 | 16.19 | 16.19 | 16.28 | 16.19 | 11,501 |
| July 29, 2026 | 16.35 | 16.18 | 16.18 | 16.37 | 16.18 | 97,730 |
| July 28, 2026 | 16.27 | 16.33 | 16.33 | 16.33 | 16.24 | 1.91M |
| July 27, 2026 | 16.42 | 16.26 | 16.26 | 16.43 | 16.26 | 26,541 |
| July 24, 2026 | 16.28 | 16.36 | 16.36 | 16.36 | 16.26 | 285 |
| July 23, 2026 | 16.39 | 16.22 | 16.22 | 16.45 | 16.22 | 37,929 |
| July 22, 2026 | 16.43 | 16.51 | 16.51 | 16.51 | 16.43 | 21,491 |
| July 21, 2026 | 16.43 | 16.48 | 16.48 | 16.48 | 16.41 | 5,107 |
| July 20, 2026 | 16.38 | 16.43 | 16.43 | 16.47 | 16.38 | 17,388 |
| July 17, 2026 | 16.4 | 16.42 | 16.42 | 16.45 | 16.34 | 25,997 |
| July 16, 2026 | 16.58 | 16.61 | 16.61 | 16.61 | 16.56 | 49,585 |
| July 15, 2026 | 16.6 | 16.6 | 16.6 | 16.63 | 16.58 | 26,761 |
| July 14, 2026 | 16.5 | 16.58 | 16.58 | 16.61 | 16.47 | 738,220 |
| July 13, 2026 | 16.59 | 16.58 | 16.58 | 16.6 | 16.57 | 78,678 |
| July 10, 2026 | 16.54 | 16.59 | 16.59 | 16.59 | 16.53 | 17,324 |
| July 09, 2026 | 16.47 | 16.52 | 16.52 | 16.52 | 16.44 | 16,126 |
| July 08, 2026 | 16.3 | 16.3 | 16.3 | 16.38 | 16.29 | 21,375 |
| July 07, 2026 | 16.52 | 16.44 | 16.44 | 16.54 | 16.44 | 51,561 |
| July 06, 2026 | 16.47 | 16.54 | 16.54 | 16.54 | 16.47 | 98,365 |
| July 03, 2026 | 16.48 | 16.47 | 16.47 | 16.48 | 16.46 | 39,955 |
| July 02, 2026 | 16.41 | 16.44 | 16.44 | 16.53 | 16.39 | 857,999 |
| July 01, 2026 | 16.38 | 16.49 | 16.49 | 16.49 | 16.37 | 57,033 |
| June 30, 2026 | 16.35 | 16.42 | 16.42 | 16.42 | 16.33 | 2M |
| June 29, 2026 | 16.19 | 16.26 | 16.26 | 16.26 | 16.14 | 61,809 |
| June 26, 2026 | 16.11 | 16.19 | 16.19 | 16.19 | 16.05 | 17,220 |
| June 25, 2026 | 16.29 | 16.18 | 16.18 | 16.29 | 16.08 | 714,164 |
| June 24, 2026 | 16.2 | 16.28 | 16.28 | 16.28 | 16.18 | 64,199 |
| June 23, 2026 | 16.18 | 16.18 | 16.18 | 16.26 | 16.14 | 96,703 |
| June 22, 2026 | 16.45 | 16.4 | 16.4 | 16.51 | 16.39 | 279,097 |
| June 19, 2026 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 15,133 |
| June 18, 2026 | 16.45 | 16.41 | 16.41 | 16.45 | 16.4 | 268,570 |
| June 17, 2026 | 16.55 | 16.48 | 16.48 | 16.55 | 16.48 | 78,250 |
| June 16, 2026 | 16.57 | 16.54 | 16.54 | 16.58 | 16.54 | 8,152 |
| June 15, 2026 | 16.5 | 16.59 | 16.59 | 16.59 | 16.49 | 70,607 |
| June 12, 2026 | 16.2 | 16.35 | 16.35 | 16.35 | 16.18 | 139,163 |
| June 11, 2026 | 16.07 | 15.98 | 15.98 | 16.08 | 15.98 | 50,511 |
| June 10, 2026 | 16.12 | 16.07 | 16.07 | 16.2 | 16.02 | 44,538 |
| June 09, 2026 | 16.28 | 16.07 | 16.07 | 16.32 | 16.06 | 91,717 |
| June 08, 2026 | 16.22 | 16.3 | 16.3 | 16.37 | 16.22 | 815,066 |
| June 05, 2026 | 16.57 | 16.44 | 16.44 | 16.58 | 16.44 | 2,123 |
| June 04, 2026 | 16.55 | 16.61 | 16.61 | 16.61 | 16.55 | 17,779 |
| June 03, 2026 | 16.69 | 16.62 | 16.62 | 16.69 | 16.61 | 56,100 |
| June 02, 2026 | 16.66 | 16.7 | 16.7 | 16.7 | 16.64 | 533 |
| June 01, 2026 | 16.68 | 16.62 | 16.62 | 16.68 | 16.6 | 1.21M |
| May 29, 2026 | 16.61 | 16.63 | 16.63 | 16.65 | 16.59 | 1.84M |