Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE

Currency In USD

AD

XSXD.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,905.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,682.87, while $1000 invested 1 year ago would be worth $1,201.69. This corresponds to total returns of 90.5%, 68.29%, 20.17%, respectively, with annualized returns of 16.8%, 18.93%, 20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.416.3116.3116.4316.2648,141
July 30, 202616.2316.1916.1916.2816.1911,501
July 29, 202616.3516.1816.1816.3716.1897,730
July 28, 202616.2716.3316.3316.3316.241.91M
July 27, 202616.4216.2616.2616.4316.2626,541
July 24, 202616.2816.3616.3616.3616.26285
July 23, 202616.3916.2216.2216.4516.2237,929
July 22, 202616.4316.5116.5116.5116.4321,491
July 21, 202616.4316.4816.4816.4816.415,107
July 20, 202616.3816.4316.4316.4716.3817,388
July 17, 202616.416.4216.4216.4516.3425,997
July 16, 202616.5816.6116.6116.6116.5649,585
July 15, 202616.616.616.616.6316.5826,761
July 14, 202616.516.5816.5816.6116.47738,220
July 13, 202616.5916.5816.5816.616.5778,678
July 10, 202616.5416.5916.5916.5916.5317,324
July 09, 202616.4716.5216.5216.5216.4416,126
July 08, 202616.316.316.316.3816.2921,375
July 07, 202616.5216.4416.4416.5416.4451,561
July 06, 202616.4716.5416.5416.5416.4798,365
July 03, 202616.4816.4716.4716.4816.4639,955
July 02, 202616.4116.4416.4416.5316.39857,999
July 01, 202616.3816.4916.4916.4916.3757,033
June 30, 202616.3516.4216.4216.4216.332M
June 29, 202616.1916.2616.2616.2616.1461,809
June 26, 202616.1116.1916.1916.1916.0517,220
June 25, 202616.2916.1816.1816.2916.08714,164
June 24, 202616.216.2816.2816.2816.1864,199
June 23, 202616.1816.1816.1816.2616.1496,703
June 22, 202616.4516.416.416.5116.39279,097
June 19, 202616.416.4516.4516.4516.415,133
June 18, 202616.4516.4116.4116.4516.4268,570
June 17, 202616.5516.4816.4816.5516.4878,250
June 16, 202616.5716.5416.5416.5816.548,152
June 15, 202616.516.5916.5916.5916.4970,607
June 12, 202616.216.3516.3516.3516.18139,163
June 11, 202616.0715.9815.9816.0815.9850,511
June 10, 202616.1216.0716.0716.216.0244,538
June 09, 202616.2816.0716.0716.3216.0691,717
June 08, 202616.2216.316.316.3716.22815,066
June 05, 202616.5716.4416.4416.5816.442,123
June 04, 202616.5516.6116.6116.6116.5517,779
June 03, 202616.6916.6216.6216.6916.6156,100
June 02, 202616.6616.716.716.716.64533
June 01, 202616.6816.6216.6216.6816.61.21M
May 29, 202616.6116.6316.6316.6516.591.84M
May 28, 202616.4816.5716.5716.5816.46166,846
May 27, 202616.5216.4716.4716.5516.47258,168
May 26, 202616.4816.4816.4816.5216.48117,378
May 22, 202616.3716.4316.4316.4316.3718,377
May 21, 202616.2416.2316.2316.2616.229,500
May 20, 202616.1416.2516.2516.2516.1449,187
May 19, 202616.2316.1316.1316.2816.1332,402
May 18, 202616.2316.216.216.3116.254,165
May 15, 202616.3716.3216.3216.3716.2914,981
May 14, 202616.3816.4916.4916.4916.3846,729
May 13, 202616.3116.2816.2816.3116.2253,480
May 12, 202616.2316.1316.1316.2416.1321,170
May 11, 202616.2216.2916.2916.2916.2167,426
May 08, 202616.1616.2316.2316.2316.1613,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved