Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) LSE

15.15

+0.033(+0.22%)

Updated at December 24 11:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.1515.1515.1515.1515.152
December 23, 202515.0815.1215.1215.1215.0522,479
December 22, 202515.0615.0815.0815.0815.03568,111
December 19, 202514.8814.9714.9714.9814.88429,484
December 18, 202514.8114.9414.9414.9514.8117,928
December 17, 202514.9214.8214.8214.9514.826,375
December 16, 202514.8814.8714.8714.9714.8749,801
December 15, 202514.9814.9914.9914.9914.9516,533
December 12, 202515.1214.9614.9615.1214.9623,990
December 11, 202514.9815.0415.0415.0414.989,876
December 10, 20251515.0215.0215.02157,898
December 09, 202515.0415.0415.0415.0415.04445,800
December 08, 202515.0915.0215.0215.0915.0119,060
December 05, 202515.0615.0615.0615.0815.06252,994
December 04, 202515.0215.0115.0115.0414.99161,148
December 03, 202514.9914.9814.9814.9914.9320,942
December 02, 202514.9414.9314.931514.93109,947
December 01, 202514.9114.9514.9514.9714.992,482
November 28, 202514.9814.9814.9814.9814.9523,468
November 27, 202514.9414.9314.9314.9414.936,291
November 26, 202514.8614.9514.9514.9514.86226,011
November 25, 202514.6914.7214.7214.7314.624,891
November 24, 202514.5714.6614.6614.6614.496,367
November 21, 202514.3214.414.414.414.2770,296
November 20, 202514.714.6714.6714.8314.67163,465
November 19, 202514.5314.5314.5314.6214.5294,563
November 18, 202514.5814.5514.5314.614.4667,884
November 17, 202514.7914.7514.7214.8214.7263,415
November 14, 202514.7514.8314.8314.8314.6172,191
November 13, 202515.0514.8614.8615.0514.8626,499
November 12, 202515.0615.0115.0115.0715.0126,338
November 11, 202514.9614.9414.9414.9614.9430,614
November 10, 202514.8814.8514.8514.9314.8574,414
November 07, 202514.7914.5814.5814.7914.58274,233
November 06, 202514.9214.7714.7714.9214.7733,247
November 05, 202514.8114.9214.9214.9214.879,887
November 04, 202514.8514.9214.9214.9314.8527,460
November 03, 202515.03151515.0714.9546,180
October 31, 202515.0714.9914.9915.114.9942,479
October 30, 202515.1215.0715.0715.1215.068,698
October 29, 202515.1515.1415.1415.1615.1316,032
October 28, 202515.0615.0915.0915.0915.0651,838
October 27, 202515.0215.0315.0315.0315.0137,326
October 24, 202514.8214.9114.9114.9114.8117,597
October 23, 202514.7214.7414.7414.7414.6913,852
October 22, 202514.7814.6914.6914.7814.6914,532
October 21, 202514.7714.7814.7814.7914.7619,863
October 20, 202514.6614.7614.7614.7614.6527,607
October 17, 202514.3914.514.514.5614.3474,818
October 16, 202514.6814.6414.6414.6914.6438,550
October 15, 202514.6314.6914.6914.6914.6322,362
October 14, 202514.4714.5114.5114.5214.3912,808
October 13, 202514.5614.5714.5714.5814.536,048
October 10, 202514.7714.5714.5714.814.5744,234
October 09, 202514.814.7514.7514.8114.75394,320
October 08, 202514.7314.7914.7914.7914.72178,771
October 07, 202514.7814.7214.7214.7814.7238,649
October 06, 202514.7714.7614.7614.7714.7462,723
October 03, 202514.7614.7814.7814.7814.7513,022
October 02, 202514.7314.6914.6914.7414.6912,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved