15.01
+0.027(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.02 | 15.01 | 15.01 | 15.04 | 14.99 | 161,148 |
| December 03, 2025 | 14.99 | 14.98 | 14.98 | 14.99 | 14.93 | 20,942 |
| December 02, 2025 | 14.94 | 14.93 | 14.93 | 15 | 14.93 | 109,947 |
| December 01, 2025 | 14.91 | 14.95 | 14.95 | 14.97 | 14.9 | 92,482 |
| November 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.95 | 23,468 |
| November 27, 2025 | 14.94 | 14.93 | 14.93 | 14.94 | 14.93 | 6,291 |
| November 26, 2025 | 14.86 | 14.95 | 14.95 | 14.95 | 14.86 | 226,011 |
| November 25, 2025 | 14.69 | 14.72 | 14.72 | 14.73 | 14.6 | 24,891 |
| November 24, 2025 | 14.57 | 14.66 | 14.66 | 14.66 | 14.49 | 6,367 |
| November 21, 2025 | 14.32 | 14.4 | 14.4 | 14.4 | 14.27 | 70,296 |
| November 20, 2025 | 14.7 | 14.67 | 14.67 | 14.83 | 14.67 | 163,465 |
| November 19, 2025 | 14.53 | 14.53 | 14.53 | 14.62 | 14.52 | 94,563 |
| November 18, 2025 | 14.58 | 14.55 | 14.53 | 14.6 | 14.46 | 67,884 |
| November 17, 2025 | 14.79 | 14.75 | 14.72 | 14.82 | 14.7 | 263,415 |
| November 14, 2025 | 14.75 | 14.83 | 14.83 | 14.83 | 14.61 | 72,191 |
| November 13, 2025 | 15.05 | 14.86 | 14.86 | 15.05 | 14.86 | 26,499 |
| November 12, 2025 | 15.06 | 15.01 | 15.01 | 15.07 | 15.01 | 26,338 |
| November 11, 2025 | 14.96 | 14.94 | 14.94 | 14.96 | 14.94 | 30,614 |
| November 10, 2025 | 14.88 | 14.85 | 14.85 | 14.93 | 14.85 | 74,414 |
| November 07, 2025 | 14.79 | 14.58 | 14.58 | 14.79 | 14.58 | 274,233 |
| November 06, 2025 | 14.92 | 14.77 | 14.77 | 14.92 | 14.77 | 33,247 |
| November 05, 2025 | 14.81 | 14.92 | 14.92 | 14.92 | 14.8 | 79,887 |
| November 04, 2025 | 14.85 | 14.92 | 14.92 | 14.93 | 14.85 | 27,460 |
| November 03, 2025 | 15.03 | 15 | 15 | 15.07 | 14.95 | 46,180 |
| October 31, 2025 | 15.07 | 14.99 | 14.99 | 15.1 | 14.99 | 42,479 |
| October 30, 2025 | 15.12 | 15.07 | 15.07 | 15.12 | 15.06 | 8,698 |
| October 29, 2025 | 15.15 | 15.14 | 15.14 | 15.16 | 15.13 | 16,032 |
| October 28, 2025 | 15.06 | 15.09 | 15.09 | 15.09 | 15.06 | 51,838 |
| October 27, 2025 | 15.02 | 15.03 | 15.03 | 15.03 | 15.01 | 37,326 |
| October 24, 2025 | 14.82 | 14.91 | 14.91 | 14.91 | 14.81 | 17,597 |
| October 23, 2025 | 14.72 | 14.74 | 14.74 | 14.74 | 14.69 | 13,852 |
| October 22, 2025 | 14.78 | 14.69 | 14.69 | 14.78 | 14.69 | 14,532 |
| October 21, 2025 | 14.77 | 14.78 | 14.78 | 14.79 | 14.76 | 19,863 |
| October 20, 2025 | 14.66 | 14.76 | 14.76 | 14.76 | 14.65 | 27,607 |
| October 17, 2025 | 14.39 | 14.5 | 14.5 | 14.56 | 14.34 | 74,818 |
| October 16, 2025 | 14.68 | 14.64 | 14.64 | 14.69 | 14.64 | 38,550 |
| October 15, 2025 | 14.63 | 14.69 | 14.69 | 14.69 | 14.63 | 22,362 |
| October 14, 2025 | 14.47 | 14.51 | 14.51 | 14.52 | 14.39 | 12,808 |
| October 13, 2025 | 14.56 | 14.57 | 14.57 | 14.58 | 14.5 | 36,048 |
| October 10, 2025 | 14.77 | 14.57 | 14.57 | 14.8 | 14.57 | 44,234 |
| October 09, 2025 | 14.8 | 14.75 | 14.75 | 14.81 | 14.75 | 394,320 |
| October 08, 2025 | 14.73 | 14.79 | 14.79 | 14.79 | 14.72 | 178,771 |
| October 07, 2025 | 14.78 | 14.72 | 14.72 | 14.78 | 14.72 | 38,649 |
| October 06, 2025 | 14.77 | 14.76 | 14.76 | 14.77 | 14.74 | 62,723 |
| October 03, 2025 | 14.76 | 14.78 | 14.78 | 14.78 | 14.75 | 13,022 |
| October 02, 2025 | 14.73 | 14.69 | 14.69 | 14.74 | 14.69 | 12,371 |
| October 01, 2025 | 14.53 | 14.66 | 14.66 | 14.66 | 14.53 | 7.43M |
| September 30, 2025 | 14.58 | 14.57 | 14.57 | 14.59 | 14.57 | 13,333 |
| September 29, 2025 | 14.6 | 14.6 | 14.6 | 14.63 | 14.6 | 21,205 |
| September 26, 2025 | 14.5 | 14.51 | 14.51 | 14.56 | 14.48 | 31,151 |
| September 25, 2025 | 14.53 | 14.46 | 14.46 | 14.53 | 14.46 | 61,307 |
| September 24, 2025 | 14.61 | 14.58 | 14.58 | 14.62 | 14.58 | 45,781 |
| September 23, 2025 | 14.66 | 14.65 | 14.65 | 14.67 | 14.65 | 19,847 |
| September 22, 2025 | 14.57 | 14.62 | 14.62 | 14.62 | 14.55 | 130,729 |
| September 19, 2025 | 14.52 | 14.53 | 14.53 | 14.57 | 14.52 | 23,034 |
| September 18, 2025 | 14.53 | 14.55 | 14.55 | 14.59 | 14.5 | 60,770 |
| September 17, 2025 | 14.48 | 14.45 | 14.45 | 14.49 | 14.45 | 55,277 |
| September 16, 2025 | 14.49 | 14.48 | 14.48 | 14.49 | 14.48 | 10,683 |
| September 15, 2025 | 14.44 | 14.48 | 14.48 | 14.49 | 14.44 | 178,825 |
| September 12, 2025 | 14.41 | 14.43 | 14.43 | 14.44 | 14.41 | 3,285 |