Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE

16.67

-0.025(-0.15%)

Updated at June 03 11:25AM

Currency In USD

XSXD.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,949.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,837.44, while $1000 invested 1 year ago would be worth $1,287.35. This corresponds to total returns of 94.91%, 83.74%, 28.73%, respectively, with annualized returns of 18.21%, 22.5%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6616.716.716.716.64533
June 01, 202616.6816.6216.6216.6816.61.21M
May 29, 202616.6116.6316.6316.6516.591.84M
May 28, 202616.4816.5716.5716.5816.46166,846
May 27, 202616.5216.4716.4716.5516.47258,168
May 26, 202616.4816.4816.4816.5216.48117,378
May 22, 202616.3716.4316.4316.4316.3718,377
May 21, 202616.2416.2316.2316.2616.229,500
May 20, 202616.1416.2516.2516.2516.1449,187
May 19, 202616.2316.1316.1316.2816.1332,402
May 18, 202616.2316.216.216.3116.254,165
May 15, 202616.3716.3216.3216.3716.2914,981
May 14, 202616.3816.4916.4916.4916.3846,729
May 13, 202616.3116.2816.2816.3116.2253,480
May 12, 202616.2316.1316.1316.2416.1321,170
May 11, 202616.2216.2916.2916.2916.2167,426
May 08, 202616.1616.2316.2316.2316.1613,403
May 07, 202616.1916.1916.1916.1916.1743,072
May 06, 202615.9916.1216.1216.1215.98134,402
May 05, 202615.8715.9415.9415.9415.875,856
May 01, 202615.8715.9315.9315.9615.873,302
April 30, 202615.6515.7315.7315.7615.6518,005
April 29, 202615.715.6515.6515.715.6520,773
April 28, 202615.7215.6315.6315.7415.63181,244
April 27, 202615.7115.715.715.7215.6951,816
April 24, 202615.6115.6715.6715.6915.61123,517
April 23, 202615.615.6815.6815.6815.663,747
April 22, 202615.615.6415.6415.6415.617
April 20, 202615.5615.615.615.6115.566,183
April 17, 202615.5415.6515.6515.6515.5417,135
April 16, 202615.4315.4315.4315.4315.4316,598
April 15, 202615.2915.3615.3615.3615.2771,573
April 14, 202615.1415.2415.2415.2415.1434,547
April 13, 202614.8714.9614.9614.9814.87203,505
April 10, 202614.9815151514.9811,862
April 09, 202614.8314.8914.8914.914.81154,954
April 07, 202614.4314.3814.3814.4314.384,087
April 02, 202614.2514.4314.4314.4714.2518,401
April 01, 202614.4314.4514.4514.4514.3771,784
March 31, 20261414.1114.1114.1314175,873
March 30, 202614.0914.0214.0214.0914.02797
March 27, 202614.2114.0714.0714.2114.06143,233
March 26, 202614.3514.314.314.4214.366,777
March 25, 202614.514.4814.4814.5114.4820,188
March 24, 202614.4714.3514.4414.4714.3314,750
March 23, 202614.1614.414.414.6814.16147,310
March 20, 202614.514.3814.3814.514.3665,847
March 19, 202614.4814.4514.4514.4814.462,570
March 18, 202614.7314.6514.6514.7414.6270,201
March 17, 202614.6714.7414.7414.7914.6722,190
March 16, 202614.6514.6614.6614.7414.6589,892
March 13, 202614.5814.5914.5914.7314.5817,455
March 12, 202614.8114.6914.6914.8114.691,541
March 11, 202614.8914.8214.8214.8914.869,849
March 10, 202614.8614.9514.9514.9614.8675,843
March 09, 202614.5714.7314.7314.7314.57167,862
March 06, 202614.8714.8114.8114.8714.73116,171
March 05, 202615.0614.9314.9315.0914.9388,171
March 04, 202614.9515.0515.0515.0714.95789,474
March 03, 202614.8514.8514.8514.8614.7173,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved