Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE

Currency In USD

AD

XSXD.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,967.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,844.91, while $1000 invested 1 year ago would be worth $1,153.7. This corresponds to total returns of 96.78%, 84.49%, 15.37%, respectively, with annualized returns of 16.97%, 22.65%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.8616.9416.9416.9416.8631,481
September 29, 202616.8616.8116.8116.9116.81206,695
September 28, 202616.9216.8516.8516.9416.8346,295
September 25, 202616.9716.9416.9416.9716.91199,987
September 24, 202616.8616.8216.8216.8616.7993,473
September 23, 202617.0516.9416.9417.0516.941,959
September 22, 202617.0317.0417.0417.0617.0332,868
September 21, 202616.8616.9616.9616.9616.865,972
September 18, 202616.8216.7416.7416.8216.749,683
September 17, 202616.7116.7416.7416.7616.715,992
September 16, 202616.6816.7116.7116.7116.6856,639
September 15, 202616.6816.6516.6516.7216.6442,221
September 11, 202616.7516.8316.8316.8316.7531,974
September 10, 202616.7916.6816.6816.7916.6611,179
September 09, 202616.8416.7316.7316.8416.73556
September 08, 202616.8816.8716.8716.9116.8618,747
September 07, 202616.9216.8816.8816.9216.8810,527
September 04, 202616.9916.9116.9116.9916.9193,560
September 03, 202616.8416.9916.9916.9916.8188,189
September 02, 202616.7316.8416.8416.8416.731,078
September 01, 202616.8616.7816.7816.8616.755.95M
August 28, 202616.9417.0317.0317.0316.9286,186
August 27, 202616.916.9316.9316.9316.8868,331
August 26, 202616.8216.8316.8316.8516.833,787
August 25, 202616.8316.8216.8216.8316.829,930
August 24, 202616.7916.7916.7916.816.7827,071
August 21, 202616.8216.8316.8316.8516.826,579
August 20, 202616.8616.8516.8516.8616.85278
August 19, 202616.9116.9516.9516.9616.916,839
August 18, 202616.9616.9216.9216.9616.92121,375
August 17, 202617.1317.0917.0917.1317.085.05M
August 14, 202617.1517.117.117.1517.19,370
August 13, 202617.1117.117.117.1117.1135
August 12, 202617171717.031795,038
August 11, 202617.0317.0117.0117.0617.01595,844
August 10, 202617.0117.0517.0517.0517.0119,650
August 07, 202616.9517.0417.0417.0416.957,097
August 05, 202617.0417.0117.0117.117152,329
August 04, 202616.7316.9116.9116.9116.7352,338
August 03, 202616.5316.6416.6416.6416.5316,705
July 31, 202616.416.3116.3116.4316.2648,141
July 30, 202616.2316.1916.1916.2816.1911,501
July 29, 202616.3516.1816.1816.3716.1897,730
July 28, 202616.2716.3316.3316.3316.241.91M
July 27, 202616.4216.2616.2616.4316.2626,541
July 24, 202616.2816.3616.3616.3616.26285
July 23, 202616.3916.2216.2216.4516.2237,929
July 22, 202616.4316.5116.5116.5116.4321,491
July 21, 202616.4316.4816.4816.4816.415,107
July 20, 202616.3816.4316.4316.4716.3817,388
July 17, 202616.416.4216.4216.4516.3425,997
July 16, 202616.5816.6116.6116.6116.5649,585
July 15, 202616.616.616.616.6316.5826,761
July 14, 202616.516.5816.5816.6116.47738,220
July 13, 202616.5916.5816.5816.616.5778,678
July 10, 202616.5416.5916.5916.5916.5317,324
July 09, 202616.4716.5216.5216.5216.4416,126
July 08, 202616.316.316.316.3816.2921,375
July 07, 202616.5216.4416.4416.5416.4451,561
July 06, 202616.4716.5416.5416.5416.4798,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved