Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD.L) LSE

Currency In USD

AD

XSXD.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSXD.L) since IPO date, it would be worth $1,938.08 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,750, while $1000 invested 1 year ago would be worth $1,217.17. This corresponds to total returns of 93.81%, 75%, 21.72%, respectively, with annualized returns of 17.53%, 20.49%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5416.5916.5916.5916.5317,324
July 09, 202616.4716.5216.5216.5216.4416,126
July 08, 202616.316.316.316.3816.2921,375
July 07, 202616.5216.4416.4416.5416.4451,561
July 06, 202616.4716.5416.5416.5416.4798,365
July 03, 202616.4816.4716.4716.4816.4639,955
July 02, 202616.4116.4416.4416.5316.39857,999
July 01, 202616.3816.4916.4916.4916.3757,033
June 30, 202616.3516.4216.4216.4216.332M
June 29, 202616.1916.2616.2616.2616.1461,809
June 26, 202616.1116.1916.1916.1916.0517,220
June 25, 202616.2916.1816.1816.2916.08714,164
June 24, 202616.216.2816.2816.2816.1864,199
June 23, 202616.1816.1816.1816.2616.1496,703
June 22, 202616.4516.416.416.5116.39279,097
June 19, 202616.416.4516.4516.4516.415,133
June 18, 202616.4516.4116.4116.4516.4268,570
June 17, 202616.5516.4816.4816.5516.4878,250
June 16, 202616.5716.5416.5416.5816.548,152
June 15, 202616.516.5916.5916.5916.4970,607
June 12, 202616.216.3516.3516.3516.18139,163
June 11, 202616.0715.9815.9816.0815.9850,511
June 10, 202616.1216.0716.0716.216.0244,538
June 09, 202616.2816.0716.0716.3216.0691,717
June 08, 202616.2216.316.316.3716.22815,066
June 05, 202616.5716.4416.4416.5816.442,123
June 04, 202616.5516.6116.6116.6116.5517,779
June 03, 202616.6916.6216.6216.6916.6156,100
June 02, 202616.6616.716.716.716.64533
June 01, 202616.6816.6216.6216.6816.61.21M
May 29, 202616.6116.6316.6316.6516.591.84M
May 28, 202616.4816.5716.5716.5816.46166,846
May 27, 202616.5216.4716.4716.5516.47258,168
May 26, 202616.4816.4816.4816.5216.48117,378
May 22, 202616.3716.4316.4316.4316.3718,377
May 21, 202616.2416.2316.2316.2616.229,500
May 20, 202616.1416.2516.2516.2516.1449,187
May 19, 202616.2316.1316.1316.2816.1332,402
May 18, 202616.2316.216.216.3116.254,165
May 15, 202616.3716.3216.3216.3716.2914,981
May 14, 202616.3816.4916.4916.4916.3846,729
May 13, 202616.3116.2816.2816.3116.2253,480
May 12, 202616.2316.1316.1316.2416.1321,170
May 11, 202616.2216.2916.2916.2916.2167,426
May 08, 202616.1616.2316.2316.2316.1613,403
May 07, 202616.1916.1916.1916.1916.1743,072
May 06, 202615.9916.1216.1216.1215.98134,402
May 05, 202615.8715.9415.9415.9415.875,856
May 01, 202615.8715.9315.9315.9615.873,302
April 30, 202615.6515.7315.7315.7615.6518,005
April 29, 202615.715.6515.6515.715.6520,773
April 28, 202615.7215.6315.6315.7415.63181,244
April 27, 202615.7115.715.715.7215.6951,816
April 24, 202615.6115.6715.6715.6915.61123,517
April 23, 202615.615.6815.6815.6815.663,747
April 22, 202615.615.6415.6415.6415.617
April 20, 202615.5615.615.615.6115.566,183
April 17, 202615.5415.6515.6515.6515.5417,135
April 16, 202615.4315.4315.4315.4315.4316,598
April 15, 202615.2915.3615.3615.3615.2771,573
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved