Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged (XSXE.DE) XETRA

Currency In EUR

AD

XSXE.DE Historical Return

If you invested €1000 in Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) since IPO date, it would be worth €1,966.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.45, while €1000 invested 1 year ago would be worth €1,125.65. This corresponds to total returns of 96.62%, 56.55%, 12.57%, respectively, with annualized returns of 8.5%, 9.38%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSXE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026157.08155.7155.7157.5155.6451,828
September 30, 2026159.82158.16158.16160.18158.161,625
September 29, 2026159.58158.96158.96160.08158.8490
September 28, 2026159.5159.12159.12160.28159.122,435
September 25, 2026159.52159.16159.16159.62158.92304
September 24, 2026158.68158.36158.36159.26158.317,960
September 23, 2026160.58159.26159.26160.58159.081,370
September 22, 2026160.02159.86159.86160.66159.382,728
September 21, 2026159.24159.8159.8160.12159.24490
September 18, 2026159.74158.22158.22159.92158.12,083
September 17, 2026159.34159.96159.96160.18159.3687
September 16, 2026158.66158.46158.46158.66158.24632
September 15, 2026157.68157.84157.84158.24157.16415
September 11, 2026158.68159.1159.1159.52158.6152
September 10, 2026159.54158.06158.06159.62158.043,277
September 09, 2026160.94159.36159.36160.94159.21,503
September 08, 2026161.42161.64161.64161.8161.3456
September 07, 2026161.58161.78161.78162161.5872
September 04, 2026161.22161.8161.8161.8161.22666
September 03, 2026160.98161.54161.54161.72160.86262
September 02, 2026160.94160.64160.64160.94159.83,020
September 01, 2026161.86160.96160.96161.86160.7461
August 31, 2026162.7161.58161.58162.8161.5862
August 28, 2026162.94162.8162.8162.94162.56804
August 27, 2026162.7161.92161.92162.78161.525,783
August 26, 2026163.16162.78162.78163.36162.78723
August 25, 2026162.94162.92162.92163.22162.9213
August 24, 2026162.12162.36162.36162.36162.1236
August 21, 2026161.46162.4162.4162.4161.461,191
August 20, 2026161.7161.32161.32161.7161.12683
August 19, 2026161.74161.56161.56162.02161.561,511
August 18, 2026162.54161.62161.62162.56161.623,036
August 17, 2026163.66162.86162.86163.66162.8649
August 14, 2026163.74163.22163.22163.74163.16307
August 13, 2026163.88163.54163.54163.96163.54144
August 12, 2026163.86163.46163.46163.94163.4613
August 11, 2026163.74163.58163.58163.92163.58105
August 10, 2026163.9163.58163.58164.12163.264,237
August 07, 2026163.62163.8163.8164.42163.6298
August 06, 2026163.38163.22163.22163.76163.22371
August 05, 2026163.5162.82162.82163.5162.6668
August 04, 2026162.66162.8162.8162.94162.22492
August 03, 2026161.38161.46161.46161.7161.065,081
July 31, 2026161.68160.74160.74161.72160.747
July 30, 2026160.06160.98160.98161.3160.06144
July 29, 2026160.64159.78159.78160.64159.781
July 28, 2026159.76160.16160.16160.16159.642
July 27, 2026160.64159.4159.4160.92159.421
July 23, 2026159.24158.08158.08159.24158.0838
July 22, 2026158.48159.9159.9160.22158.48637
July 21, 2026158.18158.82158.82158.82158.143,141
July 20, 2026158157.74157.74158.34157.74688
July 17, 2026158.04158.26158.26158.48157.81,124
July 16, 2026158.34158.74158.74158.74157.684,447
July 15, 2026158.6158.6158.6158.94158.124,447
July 14, 2026157.58158.6158.6158.72157.182,154
July 13, 2026157.88158.46158.46158.56157.745,509
July 10, 2026158.38158.38158.38158.52158.08429
July 09, 2026157.88158.28158.28158.42157.085,730
July 08, 2026158.7157157158.7156.661,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved