138.94
+1.32(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 137 | 137.62 | 137.62 | 138.26 | 136.34 | 455 |
| October 16, 2025 | 138.14 | 139.1 | 139.1 | 139.1 | 138.14 | 181 |
| October 15, 2025 | 138.4 | 138.06 | 138.06 | 138.4 | 138.06 | 279 |
| October 14, 2025 | 136.86 | 137.44 | 137.44 | 137.44 | 136.6 | 543 |
| October 13, 2025 | 137.62 | 137.88 | 137.88 | 138.08 | 137.56 | 345 |
| October 10, 2025 | 139.12 | 137.24 | 137.24 | 139.12 | 137.24 | 3 |
| October 09, 2025 | 139.52 | 138.94 | 138.94 | 139.52 | 138.94 | 630 |
| October 08, 2025 | 138.66 | 139.46 | 139.46 | 139.46 | 138.66 | 1,559 |
| October 07, 2025 | 138.62 | 138.46 | 138.46 | 138.98 | 138.46 | 181 |
| October 06, 2025 | 138.8 | 138.7 | 138.7 | 139.02 | 138.34 | 63 |
| October 03, 2025 | 138.76 | 138.9 | 138.9 | 139 | 138.76 | 5 |
| October 02, 2025 | 138.34 | 138.32 | 138.32 | 138.6 | 138.32 | 14 |
| October 01, 2025 | 136.06 | 137.52 | 137.52 | 137.52 | 136.06 | 53 |
| September 30, 2025 | 135.24 | 135.9 | 135.9 | 135.9 | 135.24 | 6 |
| September 29, 2025 | 135.34 | 135.42 | 135.42 | 135.62 | 135.34 | 161 |
| September 26, 2025 | 134.5 | 135.08 | 135.08 | 135.1 | 134.5 | 48 |
| September 25, 2025 | 134.4 | 134.18 | 134.18 | 134.4 | 134.14 | 209 |
| September 24, 2025 | 134.92 | 134.88 | 134.88 | 135.12 | 134.72 | 14 |
| September 23, 2025 | 135.06 | 135.24 | 135.24 | 135.24 | 135.06 | 1 |
| September 22, 2025 | 134.92 | 134.76 | 134.76 | 134.92 | 134.7 | 163 |
| September 19, 2025 | 135.04 | 134.9 | 134.9 | 135.12 | 134.9 | 7 |
| September 18, 2025 | 134.4 | 135.12 | 135.12 | 135.14 | 134.4 | 219 |
| September 17, 2025 | 134.08 | 133.98 | 133.98 | 134.08 | 133.76 | 47 |
| September 16, 2025 | 135.16 | 133.88 | 133.88 | 135.16 | 133.88 | 5 |
| September 15, 2025 | 135.02 | 135.28 | 135.28 | 135.44 | 135.02 | 939 |
| September 12, 2025 | 134.76 | 134.6 | 134.6 | 134.88 | 134.6 | 37 |
| September 11, 2025 | 134.24 | 134.74 | 134.74 | 134.74 | 134.24 | 27 |
| September 10, 2025 | 134.46 | 134.04 | 134.04 | 134.64 | 134.04 | 116 |
| September 09, 2025 | 134.04 | 134.1 | 134.1 | 134.16 | 134.04 | 163 |
| September 08, 2025 | 133.92 | 134.06 | 134.06 | 134.06 | 133.76 | 163 |
| September 05, 2025 | 134 | 133.44 | 133.44 | 134.12 | 133.44 | 183 |
| September 04, 2025 | 132.92 | 133.7 | 133.7 | 133.7 | 132.92 | 183 |
| September 03, 2025 | 132.54 | 132.86 | 132.86 | 133.16 | 132.32 | 183 |
| September 02, 2025 | 133.92 | 132 | 132 | 133.92 | 132 | 853 |
| September 01, 2025 | 134.22 | 134.06 | 134.06 | 134.28 | 133.9 | 50 |
| August 29, 2025 | 134.38 | 133.8 | 133.8 | 134.38 | 133.8 | 99 |
| August 28, 2025 | 135.24 | 134.58 | 134.58 | 135.24 | 134.4 | 102 |
| August 27, 2025 | 135.06 | 134.7 | 134.7 | 135.06 | 134.7 | 102 |
| August 26, 2025 | 134.22 | 134.8 | 134.8 | 135.24 | 134.22 | 45 |
| August 25, 2025 | 136.4 | 135.82 | 135.82 | 136.52 | 135.82 | 6 |
| August 22, 2025 | 135.86 | 136.64 | 136.64 | 136.84 | 135.86 | 166 |
| August 21, 2025 | 136.04 | 136.08 | 136.08 | 136.08 | 135.52 | 166 |
| August 20, 2025 | 135.2 | 136.04 | 136.04 | 136.18 | 135.2 | 75 |
| August 19, 2025 | 135.6 | 135.82 | 135.82 | 135.9 | 135.42 | 333 |
| August 18, 2025 | 134.34 | 134.72 | 134.72 | 134.72 | 134.34 | 343 |
| August 15, 2025 | 135.4 | 134.8 | 134.8 | 135.4 | 134.72 | 163 |
| August 14, 2025 | 134 | 134.66 | 134.66 | 134.66 | 134 | 34 |
| August 13, 2025 | 133.74 | 133.88 | 133.88 | 134 | 133.74 | 45 |
| August 12, 2025 | 133.44 | 133.24 | 133.24 | 133.44 | 132.88 | 45 |
| August 11, 2025 | 133.4 | 132.98 | 132.98 | 133.4 | 132.96 | 11 |
| August 08, 2025 | 133.1 | 133.06 | 133.06 | 133.1 | 133.02 | 33 |
| August 07, 2025 | 131.92 | 132.86 | 132.86 | 133.16 | 131.92 | 153 |
| August 06, 2025 | 132.08 | 131.72 | 131.72 | 132.08 | 131.6 | 82 |
| August 05, 2025 | 132 | 131.54 | 131.54 | 132 | 131.54 | 82 |
| August 04, 2025 | 130.38 | 131.42 | 131.42 | 131.44 | 130.38 | 34 |
| August 01, 2025 | 131.06 | 129.58 | 129.58 | 131.06 | 129.58 | 71 |
| July 31, 2025 | 134.4 | 132.54 | 132.54 | 134.4 | 132.54 | 145 |
| July 30, 2025 | 133.08 | 133.4 | 133.4 | 133.52 | 133.08 | 919 |
| July 29, 2025 | 133.24 | 133.24 | 133.24 | 134.08 | 133.24 | 9 |
| July 28, 2025 | 134.74 | 133.06 | 133.06 | 134.74 | 133.06 | 81 |