Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged (XSXE.DE) XETRA

154.28

+0.92(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

XSXE.DE Historical Return

If you invested €1000 in Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) since IPO date, it would be worth €1,948.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.05, while €1000 invested 1 year ago would be worth €1,168.61. This corresponds to total returns of 94.82%, 55.31%, 16.86%, respectively, with annualized returns of 8.74%, 9.2%, 16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSXE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	154	154.28	154.28	154.3	154	100
June 01, 2026	154.24	153.36	153.36	154.42	152.9	1,404
May 29, 2026	154.36	154.22	154.22	155.1	154.04	1,809
May 28, 2026	154.14	154.14	154.14	154.46	153.78	75
May 27, 2026	155.18	154.86	154.86	155.46	154.86	1
May 26, 2026	155.72	154.76	154.76	155.72	154.76	3
May 25, 2026	155.32	156.32	156.32	156.32	155.32	30
May 22, 2026	154.48	153.92	153.92	154.48	153.48	76
May 21, 2026	152.62	152.8	152.8	152.8	152.3	12
May 20, 2026	150.42	152.74	152.74	152.88	150.42	214
May 19, 2026	150.7	150.5	150.5	151.74	150.5	277
May 18, 2026	149.06	150.44	150.44	150.68	148.96	45
May 15, 2026	150.7	149.34	149.34	150.7	149.34	24
May 14, 2026	152.24	151.86	151.86	152.24	151.74	374
May 13, 2026	150.32	150.46	150.46	150.46	149.62	3,007
May 12, 2026	148.9	149.18	149.18	149.68	148.9	656
May 11, 2026	150.44	150.54	150.54	150.54	150.1	97
May 08, 2026	150.52	150.34	150.34	150.64	150.16	83
May 07, 2026	153.02	151.12	151.12	153.24	151.12	455
May 06, 2026	151.28	152.92	152.92	153.34	151.28	84
May 05, 2026	148.38	149.58	149.58	149.58	148.36	256
May 04, 2026	150.12	147.78	147.78	150.64	147.78	70
April 30, 2026	146.92	149.68	149.68	149.68	146.92	3
April 29, 2026	149.72	148.1	148.1	149.72	148.1	76
April 28, 2026	148.92	148.64	148.64	149.66	148.36	30
April 27, 2026	149.7	149.02	149.02	150.2	149.02	89
April 24, 2026	150.62	149.62	149.62	150.62	149.1	123
April 23, 2026	149.96	150.32	150.32	150.32	149.8	47
April 22, 2026	151.98	150.26	150.26	151.98	150.24	85
April 21, 2026	152.16	150.72	150.72	152.62	150.72	58
April 20, 2026	152.02	152.02	152.02	152.06	151.68	3
April 17, 2026	151.1	153.3	153.3	153.3	151.1	67
April 16, 2026	151.24	150.94	150.94	151.52	150.94	11
April 15, 2026	151.62	150.98	150.98	151.62	150.9	67
April 14, 2026	150.88	151.66	151.66	151.66	150.88	18
April 13, 2026	149.5	150.18	150.18	150.18	149.2	65
April 10, 2026	149.98	150.4	150.4	151.06	149.98	652
April 09, 2026	149.86	150	150	150	149.06	9
April 08, 2026	149.92	149.92	149.92	150.38	149.62	114
April 07, 2026	146.26	144.6	144.6	146.94	144.56	1,557
April 02, 2026	144.22	146.2	146.2	146.2	144.22	146
April 01, 2026	146.12	146.32	146.32	146.34	145.66	146
March 31, 2026	142.12	142.94	142.94	143.06	142.12	11
March 30, 2026	140.4	142	142	142	140.4	205
March 27, 2026	141.54	140.56	140.56	141.96	140.16	14
March 26, 2026	142.32	141.56	141.56	142.32	141.56	310
March 25, 2026	142.86	143.28	143.28	143.5	142.42	310
March 24, 2026	141	141	141	141	140.14	108
March 23, 2026	137.16	140.4	140.4	142.16	136.78	906
March 20, 2026	142.94	139.44	139.44	142.94	139.44	1,437
March 19, 2026	143.36	141.78	141.78	143.36	141.78	131
March 18, 2026	146.82	145.24	145.24	147.28	145.24	126
March 17, 2026	145.18	146.18	146.18	146.64	145.18	2
March 16, 2026	144.8	145.26	145.26	145.8	144.16	70
March 13, 2026	144.06	144.68	144.68	145.6	144.06	134
March 12, 2026	145.56	145.34	145.34	145.62	145.34	115
March 11, 2026	146.78	146.1	146.1	146.78	145.54	106
March 10, 2026	147.84	147.08	147.08	147.84	146.34	124
March 09, 2026	141.66	144.24	144.24	144.6	141.66	76
March 06, 2026	147.02	145.22	145.22	147.02	144.86	105