141.24
+0.1(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 141.48 | 141.24 | 141.24 | 141.86 | 141.24 | 23 |
| December 04, 2025 | 140.78 | 141.14 | 141.14 | 141.38 | 140.78 | 3,770 |
| December 03, 2025 | 140.82 | 140.42 | 140.42 | 140.98 | 140.42 | 196 |
| December 02, 2025 | 140.36 | 140.4 | 140.4 | 140.86 | 140.36 | 58 |
| December 01, 2025 | 140.14 | 140.3 | 140.3 | 140.42 | 139.88 | 111 |
| November 28, 2025 | 142 | 140.6 | 140.6 | 142 | 140.16 | 93 |
| November 27, 2025 | 139.86 | 140.3 | 140.3 | 140.3 | 139.86 | 3 |
| November 26, 2025 | 139.2 | 140.18 | 140.18 | 140.18 | 139.14 | 3 |
| November 25, 2025 | 137.62 | 138.72 | 138.72 | 138.9 | 137.62 | 10 |
| November 24, 2025 | 137.96 | 137.44 | 137.44 | 138.14 | 137.38 | 4 |
| November 21, 2025 | 136.72 | 137.16 | 137.16 | 137.16 | 136.54 | 298 |
| November 20, 2025 | 139.16 | 137.54 | 137.54 | 139.16 | 137.54 | 1,062 |
| November 19, 2025 | 137.26 | 137.22 | 137.22 | 137.7 | 137.04 | 2 |
| November 18, 2025 | 138.46 | 137.16 | 137.16 | 138.46 | 136.56 | 122 |
| November 17, 2025 | 140.46 | 139.48 | 139.48 | 140.5 | 139.48 | 34 |
| November 14, 2025 | 140.68 | 140.36 | 140.36 | 140.68 | 139.06 | 20 |
| November 13, 2025 | 143.02 | 141.6 | 141.6 | 143.02 | 141.6 | 88 |
| November 12, 2025 | 141.94 | 142.58 | 142.58 | 142.58 | 141.94 | 76 |
| November 11, 2025 | 140.6 | 141.54 | 141.54 | 141.54 | 140.6 | 48 |
| November 10, 2025 | 139.3 | 139.78 | 139.78 | 139.94 | 139.3 | 5 |
| November 07, 2025 | 138.94 | 137.84 | 137.84 | 138.94 | 137.6 | 69 |
| November 06, 2025 | 139.34 | 138.52 | 138.52 | 139.5 | 138.52 | 86 |
| November 05, 2025 | 138.42 | 139.58 | 139.58 | 139.58 | 138.42 | 529 |
| November 04, 2025 | 138.12 | 139.24 | 139.24 | 139.28 | 137.88 | 101 |
| November 03, 2025 | 139.34 | 139.3 | 139.3 | 139.92 | 139.3 | 256 |
| October 31, 2025 | 139.76 | 139.38 | 139.38 | 139.76 | 139.38 | 2 |
| October 30, 2025 | 140.26 | 139.86 | 139.86 | 140.26 | 139.54 | 2 |
| October 29, 2025 | 139.98 | 140.12 | 140.12 | 140.76 | 139.98 | 15 |
| October 28, 2025 | 139.92 | 140.04 | 140.04 | 140.04 | 139.92 | 39 |
| October 27, 2025 | 140.04 | 140.18 | 140.18 | 140.2 | 139.96 | 39 |
| October 24, 2025 | 140.64 | 139.86 | 139.86 | 140.64 | 139.28 | 12 |
| October 23, 2025 | 139.26 | 139.5 | 139.5 | 139.5 | 139.1 | 2 |
| October 22, 2025 | 138.94 | 138.94 | 138.94 | 139.46 | 138.94 | 311 |
| October 21, 2025 | 139.04 | 139.18 | 139.18 | 139.18 | 139.04 | 6 |
| October 20, 2025 | 138.3 | 138.94 | 138.94 | 138.94 | 138.28 | 129 |
| October 17, 2025 | 137 | 137.62 | 137.62 | 138.26 | 136.34 | 455 |
| October 16, 2025 | 138.14 | 139.1 | 139.1 | 139.1 | 138.14 | 181 |
| October 15, 2025 | 138.4 | 138.06 | 138.06 | 138.4 | 138.06 | 279 |
| October 14, 2025 | 136.86 | 137.44 | 137.44 | 137.44 | 136.6 | 543 |
| October 13, 2025 | 137.62 | 137.88 | 137.88 | 138.08 | 137.56 | 345 |
| October 10, 2025 | 139.12 | 137.24 | 137.24 | 139.12 | 137.24 | 3 |
| October 09, 2025 | 139.52 | 138.94 | 138.94 | 139.52 | 138.94 | 630 |
| October 08, 2025 | 138.66 | 139.46 | 139.46 | 139.46 | 138.66 | 1,559 |
| October 07, 2025 | 138.62 | 138.46 | 138.46 | 138.98 | 138.46 | 181 |
| October 06, 2025 | 138.8 | 138.7 | 138.7 | 139.02 | 138.34 | 63 |
| October 03, 2025 | 138.76 | 138.9 | 138.9 | 139 | 138.76 | 5 |
| October 02, 2025 | 138.34 | 138.32 | 138.32 | 138.6 | 138.32 | 14 |
| October 01, 2025 | 136.06 | 137.52 | 137.52 | 137.52 | 136.06 | 53 |
| September 30, 2025 | 135.24 | 135.9 | 135.9 | 135.9 | 135.24 | 6 |
| September 29, 2025 | 135.34 | 135.42 | 135.42 | 135.62 | 135.34 | 161 |
| September 26, 2025 | 134.5 | 135.08 | 135.08 | 135.1 | 134.5 | 48 |
| September 25, 2025 | 134.4 | 134.18 | 134.18 | 134.4 | 134.14 | 209 |
| September 24, 2025 | 134.92 | 134.88 | 134.88 | 135.12 | 134.72 | 14 |
| September 23, 2025 | 135.06 | 135.24 | 135.24 | 135.24 | 135.06 | 1 |
| September 22, 2025 | 134.92 | 134.76 | 134.76 | 134.92 | 134.7 | 163 |
| September 19, 2025 | 135.04 | 134.9 | 134.9 | 135.12 | 134.9 | 7 |
| September 18, 2025 | 134.4 | 135.12 | 135.12 | 135.14 | 134.4 | 219 |
| September 17, 2025 | 134.08 | 133.98 | 133.98 | 134.08 | 133.76 | 47 |
| September 16, 2025 | 135.16 | 133.88 | 133.88 | 135.16 | 133.88 | 5 |
| September 15, 2025 | 135.02 | 135.28 | 135.28 | 135.44 | 135.02 | 939 |