Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) XETRA

134.06

+0.62(+0.46%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025133.92134.06134.06134.06133.76163
September 05, 2025134133.44133.44134.12133.44183
September 04, 2025132.92133.7133.7133.7132.92183
September 03, 2025132.54132.86132.86133.16132.32183
September 02, 2025133.92132132133.92132853
September 01, 2025134.22134.06134.06134.28133.950
August 29, 2025134.38133.8133.8134.38133.899
August 28, 2025135.24134.58134.58135.24134.4102
August 27, 2025135.06134.7134.7135.06134.7102
August 26, 2025134.22134.8134.8135.24134.2245
August 25, 2025136.4135.82135.82136.52135.826
August 22, 2025135.86136.64136.64136.84135.86166
August 21, 2025136.04136.08136.08136.08135.52166
August 20, 2025135.2136.04136.04136.18135.275
August 19, 2025135.6135.82135.82135.9135.42333
August 18, 2025134.34134.72134.72134.72134.34343
August 15, 2025135.4134.8134.8135.4134.72163
August 14, 2025134134.66134.66134.6613434
August 13, 2025133.74133.88133.88134133.7445
August 12, 2025133.44133.24133.24133.44132.8845
August 11, 2025133.4132.98132.98133.4132.9611
August 08, 2025133.1133.06133.06133.1133.0233
August 07, 2025131.92132.86132.86133.16131.92153
August 06, 2025132.08131.72131.72132.08131.682
August 05, 2025132131.54131.54132131.5482
August 04, 2025130.38131.42131.42131.44130.3834
August 01, 2025131.06129.58129.58131.06129.5871
July 31, 2025134.4132.54132.54134.4132.54145
July 30, 2025133.08133.4133.4133.52133.08919
July 29, 2025133.24133.24133.24134.08133.249
July 28, 2025134.74133.06133.06134.74133.0681
July 25, 2025133.7133.7133.7133.86133.322,475
July 24, 2025134.2134.04134.04134.2134.02806
July 23, 2025133.18133.44133.44133.44133.16806
July 22, 2025132.38132.1132.1132.38131.897
July 21, 2025132.7132.56132.56132.7132.2870
July 18, 2025133132.68132.68133132.6820
July 17, 2025132.22132.68132.68132.72132.2220
July 16, 2025131.82131.46131.46132.2131.46105
July 15, 2025133.06132.12132.12133.06132.1222
July 14, 2025132.66132.68132.68132.68132.1855
July 11, 2025133.42132.6132.6133.42132.6198
July 10, 2025133.72133.86133.86133.98133.7247
July 09, 2025132.52133.18133.18133.4132.523
July 08, 2025131.62132.3132.3132.3131.6233
July 07, 2025131.26131.64131.64131.68131.26851
July 04, 2025131.4131.3131.3131.42130.927
July 03, 2025132.38131.92131.92132.38131.596
July 02, 2025132.14131.34131.34132.14130.88605
July 01, 2025131.28130.78130.78131.28130.5635
June 30, 2025131.98130.98130.98131.98130.98212
June 27, 2025130.54131.38131.38131.38130.54424
June 26, 2025130.06129.8129.8130.28129.815
June 25, 2025130.6129.72129.72130.6129.723
June 24, 2025130.78130.72130.72130.9130.469
June 23, 2025129.38129.5129.5129.5129.310
June 20, 2025130.44130.04130.04130.6130.04121
June 19, 2025130.04129.62129.62130.04129.6247
June 18, 2025130.68130.6130.6130.86130.4410
June 17, 2025131.26130.96130.96131.26130.9664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved