Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) XETRA

139.78

+1.94(+1.41%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025138.94137.84137.84138.94137.669
November 06, 2025139.34138.52138.52139.5138.5286
November 05, 2025138.42139.58139.58139.58138.42529
November 04, 2025138.12139.24139.24139.28137.88101
November 03, 2025139.34139.3139.3139.92139.3256
October 31, 2025139.76139.38139.38139.76139.382
October 30, 2025140.26139.86139.86140.26139.542
October 29, 2025139.98140.12140.12140.76139.9815
October 28, 2025139.92140.04140.04140.04139.9239
October 27, 2025140.04140.18140.18140.2139.9639
October 24, 2025140.64139.86139.86140.64139.2812
October 23, 2025139.26139.5139.5139.5139.12
October 22, 2025138.94138.94138.94139.46138.94311
October 21, 2025139.04139.18139.18139.18139.046
October 20, 2025138.3138.94138.94138.94138.28129
October 17, 2025137137.62137.62138.26136.34455
October 16, 2025138.14139.1139.1139.1138.14181
October 15, 2025138.4138.06138.06138.4138.06279
October 14, 2025136.86137.44137.44137.44136.6543
October 13, 2025137.62137.88137.88138.08137.56345
October 10, 2025139.12137.24137.24139.12137.243
October 09, 2025139.52138.94138.94139.52138.94630
October 08, 2025138.66139.46139.46139.46138.661,559
October 07, 2025138.62138.46138.46138.98138.46181
October 06, 2025138.8138.7138.7139.02138.3463
October 03, 2025138.76138.9138.9139138.765
October 02, 2025138.34138.32138.32138.6138.3214
October 01, 2025136.06137.52137.52137.52136.0653
September 30, 2025135.24135.9135.9135.9135.246
September 29, 2025135.34135.42135.42135.62135.34161
September 26, 2025134.5135.08135.08135.1134.548
September 25, 2025134.4134.18134.18134.4134.14209
September 24, 2025134.92134.88134.88135.12134.7214
September 23, 2025135.06135.24135.24135.24135.061
September 22, 2025134.92134.76134.76134.92134.7163
September 19, 2025135.04134.9134.9135.12134.97
September 18, 2025134.4135.12135.12135.14134.4219
September 17, 2025134.08133.98133.98134.08133.7647
September 16, 2025135.16133.88133.88135.16133.885
September 15, 2025135.02135.28135.28135.44135.02939
September 12, 2025134.76134.6134.6134.88134.637
September 11, 2025134.24134.74134.74134.74134.2427
September 10, 2025134.46134.04134.04134.64134.04116
September 09, 2025134.04134.1134.1134.16134.04163
September 08, 2025133.92134.06134.06134.06133.76163
September 05, 2025134133.44133.44134.12133.44183
September 04, 2025132.92133.7133.7133.7132.92183
September 03, 2025132.54132.86132.86133.16132.32183
September 02, 2025133.92132132133.92132853
September 01, 2025134.22134.06134.06134.28133.950
August 29, 2025134.38133.8133.8134.38133.899
August 28, 2025135.24134.58134.58135.24134.4102
August 27, 2025135.06134.7134.7135.06134.7102
August 26, 2025134.22134.8134.8135.24134.2245
August 25, 2025136.4135.82135.82136.52135.826
August 22, 2025135.86136.64136.64136.84135.86166
August 21, 2025136.04136.08136.08136.08135.52166
August 20, 2025135.2136.04136.04136.18135.275
August 19, 2025135.6135.82135.82135.9135.42333
August 18, 2025134.34134.72134.72134.72134.34343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved