Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged (XSXE.DE) XETRA

Currency In EUR

XSXE.DE Historical Return

If you invested €1000 in Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) since IPO date, it would be worth €1,998.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,559.91, while €1000 invested 1 year ago would be worth €1,193.1. This corresponds to total returns of 99.9%, 55.99%, 19.31%, respectively, with annualized returns of 8.97%, 9.29%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSXE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	158.38	158.38	158.38	158.52	158.08	429
July 09, 2026	157.88	158.28	158.28	158.42	157.08	5,730
July 08, 2026	158.7	157	157	158.7	156.66	1,564
July 07, 2026	160.72	159.78	159.78	160.98	159.78	104
July 06, 2026	161.38	160.8	160.8	161.38	160.58	61
July 03, 2026	160.96	161.34	161.34	161.46	160.52	2,774
July 02, 2026	157.96	160.32	160.32	160.8	157.96	2,774
July 01, 2026	158.44	158.16	158.16	158.76	157.92	2,162
June 30, 2026	158.44	158.94	158.94	159.34	158.44	143
June 29, 2026	157.5	157.58	157.58	157.66	157.16	100
June 26, 2026	157.72	157.34	157.34	157.72	156.2	1,452
June 25, 2026	157.48	158.54	158.54	158.76	157.48	171
June 24, 2026	156.96	157.36	157.36	157.36	156.56	1,305
June 23, 2026	156.94	157.06	157.06	157.6	156.28	3,047
June 22, 2026	157.78	158.22	158.22	158.42	157.2	5,583
June 19, 2026	157.7	157.32	157.32	158.06	157.32	3,026
June 18, 2026	158.1	157.56	157.56	158.16	157.12	659
June 17, 2026	157.26	158.14	158.14	158.14	157.26	189
June 16, 2026	157.28	157.22	157.22	157.76	157.04	383
June 15, 2026	158.58	156.9	156.9	158.58	156.9	2,272
June 12, 2026	155.44	156.6	156.6	156.6	155.34	5,081
June 11, 2026	152.98	153.72	153.72	153.98	152.98	959
June 10, 2026	153.12	152.72	152.72	153.26	151.7	1,201
June 09, 2026	153.68	152.92	152.92	154.62	152.92	147
June 08, 2026	152.5	153.52	153.52	153.94	152.5	285
June 05, 2026	154.06	153.8	153.8	154.76	153.8	1,128
June 04, 2026	153.5	154.34	154.34	154.34	153.38	77
June 03, 2026	153.64	153.36	153.36	153.98	153.36	1,014
June 02, 2026	154	154.28	154.28	154.3	154	100
June 01, 2026	154.24	153.36	153.36	154.42	152.9	1,404
May 29, 2026	154.36	154.22	154.22	155.1	154.04	1,809
May 28, 2026	154.14	154.14	154.14	154.46	153.78	75
May 27, 2026	155.18	154.86	154.86	155.46	154.86	1
May 26, 2026	155.72	154.76	154.76	155.72	154.76	3
May 25, 2026	155.32	156.32	156.32	156.32	155.32	30
May 22, 2026	154.48	153.92	153.92	154.48	153.48	76
May 21, 2026	152.62	152.8	152.8	152.8	152.3	12
May 20, 2026	150.42	152.74	152.74	152.88	150.42	214
May 19, 2026	150.7	150.5	150.5	151.74	150.5	277
May 18, 2026	149.06	150.44	150.44	150.68	148.96	45
May 15, 2026	150.7	149.34	149.34	150.7	149.34	24
May 14, 2026	152.24	151.86	151.86	152.24	151.74	374
May 13, 2026	150.32	150.46	150.46	150.46	149.62	3,007
May 12, 2026	148.9	149.18	149.18	149.68	148.9	656
May 11, 2026	150.44	150.54	150.54	150.54	150.1	97
May 08, 2026	150.52	150.34	150.34	150.64	150.16	83
May 07, 2026	153.02	151.12	151.12	153.24	151.12	455
May 06, 2026	151.28	152.92	152.92	153.34	151.28	84
May 05, 2026	148.38	149.58	149.58	149.58	148.36	256
May 04, 2026	150.12	147.78	147.78	150.64	147.78	70
April 30, 2026	146.92	149.68	149.68	149.68	146.92	3
April 29, 2026	149.72	148.1	148.1	149.72	148.1	76
April 28, 2026	148.92	148.64	148.64	149.66	148.36	30
April 27, 2026	149.7	149.02	149.02	150.2	149.02	89
April 24, 2026	150.62	149.62	149.62	150.62	149.1	123
April 23, 2026	149.96	150.32	150.32	150.32	149.8	47
April 22, 2026	151.98	150.26	150.26	151.98	150.24	85
April 21, 2026	152.16	150.72	150.72	152.62	150.72	58
April 20, 2026	152.02	152.02	152.02	152.06	151.68	3
April 17, 2026	151.1	153.3	153.3	153.3	151.1	67