Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged (XSXE.DE) XETRA

Currency In EUR

XSXE.DE Historical Return

If you invested €1000 in Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) since IPO date, it would be worth €2,009.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,539.28, while €1000 invested 1 year ago would be worth €1,180.79. This corresponds to total returns of 100.91%, 53.93%, 18.08%, respectively, with annualized returns of 8.85%, 9.01%, 18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSXE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	158.68	159.1	159.1	159.52	158.6	152
September 10, 2026	159.54	158.06	158.06	159.62	158.04	3,277
September 09, 2026	160.94	159.36	159.36	160.94	159.2	1,503
September 08, 2026	161.42	161.64	161.64	161.8	161.34	56
September 07, 2026	161.58	161.78	161.78	162	161.58	72
September 04, 2026	161.22	161.8	161.8	161.8	161.22	666
September 03, 2026	160.98	161.54	161.54	161.72	160.86	262
September 02, 2026	160.94	160.64	160.64	160.94	159.8	3,020
September 01, 2026	161.86	160.96	160.96	161.86	160.74	61
August 31, 2026	162.7	161.58	161.58	162.8	161.58	62
August 28, 2026	162.94	162.8	162.8	162.94	162.56	804
August 27, 2026	162.7	161.92	161.92	162.78	161.52	5,783
August 26, 2026	163.16	162.78	162.78	163.36	162.78	723
August 25, 2026	162.94	162.92	162.92	163.22	162.92	13
August 24, 2026	162.12	162.36	162.36	162.36	162.12	36
August 21, 2026	161.46	162.4	162.4	162.4	161.46	1,191
August 20, 2026	161.7	161.32	161.32	161.7	161.12	683
August 19, 2026	161.74	161.56	161.56	162.02	161.56	1,511
August 18, 2026	162.54	161.62	161.62	162.56	161.62	3,036
August 17, 2026	163.66	162.86	162.86	163.66	162.86	49
August 14, 2026	163.74	163.22	163.22	163.74	163.16	307
August 13, 2026	163.88	163.54	163.54	163.96	163.54	144
August 12, 2026	163.86	163.46	163.46	163.94	163.46	13
August 11, 2026	163.74	163.58	163.58	163.92	163.58	105
August 10, 2026	163.9	163.58	163.58	164.12	163.26	4,237
August 07, 2026	163.62	163.8	163.8	164.42	163.62	98
August 06, 2026	163.38	163.22	163.22	163.76	163.22	371
August 05, 2026	163.5	162.82	162.82	163.5	162.66	68
August 04, 2026	162.66	162.8	162.8	162.94	162.22	492
August 03, 2026	161.38	161.46	161.46	161.7	161.06	5,081
July 31, 2026	161.68	160.74	160.74	161.72	160.74	7
July 30, 2026	160.06	160.98	160.98	161.3	160.06	144
July 29, 2026	160.64	159.78	159.78	160.64	159.78	1
July 28, 2026	159.76	160.16	160.16	160.16	159.64	2
July 27, 2026	160.64	159.4	159.4	160.92	159.4	21
July 23, 2026	159.24	158.08	158.08	159.24	158.08	38
July 22, 2026	158.48	159.9	159.9	160.22	158.48	637
July 21, 2026	158.18	158.82	158.82	158.82	158.14	3,141
July 20, 2026	158	157.74	157.74	158.34	157.74	688
July 17, 2026	158.04	158.26	158.26	158.48	157.8	1,124
July 16, 2026	158.34	158.74	158.74	158.74	157.68	4,447
July 15, 2026	158.6	158.6	158.6	158.94	158.12	4,447
July 14, 2026	157.58	158.6	158.6	158.72	157.18	2,154
July 13, 2026	157.88	158.46	158.46	158.56	157.74	5,509
July 10, 2026	158.38	158.38	158.38	158.52	158.08	429
July 09, 2026	157.88	158.28	158.28	158.42	157.08	5,730
July 08, 2026	158.7	157	157	158.7	156.66	1,564
July 07, 2026	160.72	159.78	159.78	160.98	159.78	104
July 06, 2026	161.38	160.8	160.8	161.38	160.58	61
July 03, 2026	160.96	161.34	161.34	161.46	160.52	2,774
July 02, 2026	157.96	160.32	160.32	160.8	157.96	2,774
July 01, 2026	158.44	158.16	158.16	158.76	157.92	2,162
June 30, 2026	158.44	158.94	158.94	159.34	158.44	143
June 29, 2026	157.5	157.58	157.58	157.66	157.16	100
June 26, 2026	157.72	157.34	157.34	157.72	156.2	1,452
June 25, 2026	157.48	158.54	158.54	158.76	157.48	171
June 24, 2026	156.96	157.36	157.36	157.36	156.56	1,305
June 23, 2026	156.94	157.06	157.06	157.6	156.28	3,047
June 22, 2026	157.78	158.22	158.22	158.42	157.2	5,583
June 19, 2026	157.7	157.32	157.32	158.06	157.32	3,026