Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged (XSXE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSXE.DE Historical Return
If you invested €1000 in Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) since IPO date, it would be worth €2,029.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.11, while €1000 invested 1 year ago would be worth €1,223.1. This corresponds to total returns of 102.98%, 57.31%, 22.31%, respectively, with annualized returns of 9.11%, 9.48%, 22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSXE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 161.68 | 160.74 | 160.74 | 161.72 | 160.74 | 7 |
| July 30, 2026 | 160.06 | 160.98 | 160.98 | 161.3 | 160.06 | 144 |
| July 29, 2026 | 160.64 | 159.78 | 159.78 | 160.64 | 159.78 | 1 |
| July 28, 2026 | 159.76 | 160.16 | 160.16 | 160.16 | 159.64 | 2 |
| July 27, 2026 | 160.64 | 159.4 | 159.4 | 160.92 | 159.4 | 21 |
| July 23, 2026 | 159.24 | 158.08 | 158.08 | 159.24 | 158.08 | 38 |
| July 22, 2026 | 158.48 | 159.9 | 159.9 | 160.22 | 158.48 | 637 |
| July 21, 2026 | 158.18 | 158.82 | 158.82 | 158.82 | 158.14 | 3,141 |
| July 20, 2026 | 158 | 157.74 | 157.74 | 158.34 | 157.74 | 688 |
| July 17, 2026 | 158.04 | 158.26 | 158.26 | 158.48 | 157.8 | 1,124 |
| July 16, 2026 | 158.34 | 158.74 | 158.74 | 158.74 | 157.68 | 4,447 |
| July 15, 2026 | 158.6 | 158.6 | 158.6 | 158.94 | 158.12 | 4,447 |
| July 14, 2026 | 157.58 | 158.6 | 158.6 | 158.72 | 157.18 | 2,154 |
| July 13, 2026 | 157.88 | 158.46 | 158.46 | 158.56 | 157.74 | 5,509 |
| July 10, 2026 | 158.38 | 158.38 | 158.38 | 158.52 | 158.08 | 429 |
| July 09, 2026 | 157.88 | 158.28 | 158.28 | 158.42 | 157.08 | 5,730 |
| July 08, 2026 | 158.7 | 157 | 157 | 158.7 | 156.66 | 1,564 |
| July 07, 2026 | 160.72 | 159.78 | 159.78 | 160.98 | 159.78 | 104 |
| July 06, 2026 | 161.38 | 160.8 | 160.8 | 161.38 | 160.58 | 61 |
| July 03, 2026 | 160.96 | 161.34 | 161.34 | 161.46 | 160.52 | 2,774 |
| July 02, 2026 | 157.96 | 160.32 | 160.32 | 160.8 | 157.96 | 2,774 |
| July 01, 2026 | 158.44 | 158.16 | 158.16 | 158.76 | 157.92 | 2,162 |
| June 30, 2026 | 158.44 | 158.94 | 158.94 | 159.34 | 158.44 | 143 |
| June 29, 2026 | 157.5 | 157.58 | 157.58 | 157.66 | 157.16 | 100 |
| June 26, 2026 | 157.72 | 157.34 | 157.34 | 157.72 | 156.2 | 1,452 |
| June 25, 2026 | 157.48 | 158.54 | 158.54 | 158.76 | 157.48 | 171 |
| June 24, 2026 | 156.96 | 157.36 | 157.36 | 157.36 | 156.56 | 1,305 |
| June 23, 2026 | 156.94 | 157.06 | 157.06 | 157.6 | 156.28 | 3,047 |
| June 22, 2026 | 157.78 | 158.22 | 158.22 | 158.42 | 157.2 | 5,583 |
| June 19, 2026 | 157.7 | 157.32 | 157.32 | 158.06 | 157.32 | 3,026 |
| June 18, 2026 | 158.1 | 157.56 | 157.56 | 158.16 | 157.12 | 659 |
| June 17, 2026 | 157.26 | 158.14 | 158.14 | 158.14 | 157.26 | 189 |
| June 16, 2026 | 157.28 | 157.22 | 157.22 | 157.76 | 157.04 | 383 |
| June 15, 2026 | 158.58 | 156.9 | 156.9 | 158.58 | 156.9 | 2,272 |
| June 12, 2026 | 155.44 | 156.6 | 156.6 | 156.6 | 155.34 | 5,081 |
| June 11, 2026 | 152.98 | 153.72 | 153.72 | 153.98 | 152.98 | 959 |
| June 10, 2026 | 153.12 | 152.72 | 152.72 | 153.26 | 151.7 | 1,201 |
| June 09, 2026 | 153.68 | 152.92 | 152.92 | 154.62 | 152.92 | 147 |
| June 08, 2026 | 152.5 | 153.52 | 153.52 | 153.94 | 152.5 | 285 |
| June 05, 2026 | 154.06 | 153.8 | 153.8 | 154.76 | 153.8 | 1,128 |
| June 04, 2026 | 153.5 | 154.34 | 154.34 | 154.34 | 153.38 | 77 |
| June 03, 2026 | 153.64 | 153.36 | 153.36 | 153.98 | 153.36 | 1,014 |
| June 02, 2026 | 154 | 154.28 | 154.28 | 154.3 | 154 | 100 |
| June 01, 2026 | 154.24 | 153.36 | 153.36 | 154.42 | 152.9 | 1,404 |
| May 29, 2026 | 154.36 | 154.22 | 154.22 | 155.1 | 154.04 | 1,809 |
| May 28, 2026 | 154.14 | 154.14 | 154.14 | 154.46 | 153.78 | 75 |
| May 27, 2026 | 155.18 | 154.86 | 154.86 | 155.46 | 154.86 | 1 |
| May 26, 2026 | 155.72 | 154.76 | 154.76 | 155.72 | 154.76 | 3 |
| May 25, 2026 | 155.32 | 156.32 | 156.32 | 156.32 | 155.32 | 30 |
| May 22, 2026 | 154.48 | 153.92 | 153.92 | 154.48 | 153.48 | 76 |
| May 21, 2026 | 152.62 | 152.8 | 152.8 | 152.8 | 152.3 | 12 |
| May 20, 2026 | 150.42 | 152.74 | 152.74 | 152.88 | 150.42 | 214 |
| May 19, 2026 | 150.7 | 150.5 | 150.5 | 151.74 | 150.5 | 277 |
| May 18, 2026 | 149.06 | 150.44 | 150.44 | 150.68 | 148.96 | 45 |
| May 15, 2026 | 150.7 | 149.34 | 149.34 | 150.7 | 149.34 | 24 |
| May 14, 2026 | 152.24 | 151.86 | 151.86 | 152.24 | 151.74 | 374 |
| May 13, 2026 | 150.32 | 150.46 | 150.46 | 150.46 | 149.62 | 3,007 |
| May 12, 2026 | 148.9 | 149.18 | 149.18 | 149.68 | 148.9 | 656 |
| May 11, 2026 | 150.44 | 150.54 | 150.54 | 150.54 | 150.1 | 97 |
| May 08, 2026 | 150.52 | 150.34 | 150.34 | 150.64 | 150.16 | 83 |
AD
