Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged (XSXE.DE) XETRA

Currency In EUR

AD

XSXE.DE Historical Return

If you invested €1000 in Xtrackers Stoxx Europe 600 UCITS ETF (XSXE.DE) since IPO date, it would be worth €2,069.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.69, while €1000 invested 1 year ago would be worth €1,157.69. This corresponds to total returns of 106.92%, 53.17%, 15.77%, respectively, with annualized returns of 9.05%, 8.9%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSXE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026163.6162.62162.62163.66162.6239
November 09, 2026159.9162.04162.04162.12159.86278
November 06, 2026159.08159.86159.86159.9158.4690
November 05, 2026162.92161.7161.7163.32161.24182
November 04, 2026159.82162.16162.16162.56159.82132
November 03, 2026158.92159.24159.24159.66158.82582
November 02, 2026159.22160.22160.22160.34159.22181
October 30, 2026159.86159.42159.42159.86159.344
October 29, 2026159.44160.28160.28160.28159.4437
October 28, 2026158.9159.22159.22159.22158.82104
October 27, 2026157.96159.06159.06159.1157.96313
October 26, 2026157.12158.34158.34158.4157.1296
October 23, 2026157.58157157157.58156.562,388
October 22, 2026157.92157.58157.58158157.581
October 21, 2026158.14159.5159.5159.5158.144
October 20, 2026157.94158.06158.06158.06157.16295
October 19, 2026159.02158.38158.38159.02157.8279
October 16, 2026158.98159.66159.66159.68158.9854
October 15, 2026157.32158.74158.74158.74157.32776
October 14, 2026157.9158.12158.12158.26157.933
October 13, 2026158.06157.42157.42158.5157.423,564
October 12, 2026157.24157.54157.54157.56157.2485
October 09, 2026156.46156.52156.52156.72156.4641
October 08, 2026154.8155.14155.14155.14154.811
October 07, 2026157.42156.42156.42157.5156.12145
October 06, 2026157.92157.98157.98158.1157.846,670
October 05, 2026157.22157.1157.1157.54156.56,670
October 02, 2026156.2156.86156.86156.9156.165,734
October 01, 2026157.08155.7155.7157.5155.6451,828
September 30, 2026159.82158.16158.16160.18158.161,625
September 29, 2026159.58158.96158.96160.08158.8490
September 28, 2026159.5159.12159.12160.28159.122,435
September 25, 2026159.52159.16159.16159.62158.92304
September 24, 2026158.68158.36158.36159.26158.317,960
September 23, 2026160.58159.26159.26160.58159.081,370
September 22, 2026160.02159.86159.86160.66159.382,728
September 21, 2026159.24159.8159.8160.12159.24490
September 18, 2026159.74158.22158.22159.92158.12,083
September 17, 2026159.34159.96159.96160.18159.3687
September 16, 2026158.66158.46158.46158.66158.24632
September 15, 2026157.68157.84157.84158.24157.16415
September 11, 2026158.68159.1159.1159.52158.6152
September 10, 2026159.54158.06158.06159.62158.043,277
September 09, 2026160.94159.36159.36160.94159.21,503
September 08, 2026161.42161.64161.64161.8161.3456
September 07, 2026161.58161.78161.78162161.5872
September 04, 2026161.22161.8161.8161.8161.22666
September 03, 2026160.98161.54161.54161.72160.86262
September 02, 2026160.94160.64160.64160.94159.83,020
September 01, 2026161.86160.96160.96161.86160.7461
August 31, 2026162.7161.58161.58162.8161.5862
August 28, 2026162.94162.8162.8162.94162.56804
August 27, 2026162.7161.92161.92162.78161.525,783
August 26, 2026163.16162.78162.78163.36162.78723
August 25, 2026162.94162.92162.92163.22162.9213
August 24, 2026162.12162.36162.36162.36162.1236
August 21, 2026161.46162.4162.4162.4161.461,191
August 20, 2026161.7161.32161.32161.7161.12683
August 19, 2026161.74161.56161.56162.02161.561,511
August 18, 2026162.54161.62161.62162.56161.623,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved