68.92
+1.03(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 68.87 | 68.92 | 68.92 | 69.12 | 68.42 | 79,503 |
| September 04, 2025 | 67.42 | 67.89 | 67.89 | 67.89 | 67.16 | 64,400 |
| September 03, 2025 | 67.75 | 67.66 | 67.66 | 67.75 | 67.37 | 86,619 |
| September 02, 2025 | 67.07 | 67.6 | 67.6 | 67.65 | 66.93 | 65,015 |
| August 29, 2025 | 68.46 | 68.2 | 68.2 | 68.46 | 68 | 62,437 |
| August 28, 2025 | 68.29 | 68.53 | 68.53 | 68.62 | 68.21 | 53,845 |
| August 27, 2025 | 67.8 | 68.11 | 68.11 | 68.13 | 67.8 | 43,100 |
| August 26, 2025 | 67.81 | 67.81 | 67.81 | 68.08 | 67.7 | 74,000 |
| August 25, 2025 | 67.81 | 67.31 | 67.31 | 67.81 | 67.31 | 113,700 |
| August 22, 2025 | 66.61 | 67.82 | 67.82 | 68 | 66.61 | 113,813 |
| August 21, 2025 | 66.23 | 66.26 | 66.26 | 66.4 | 66.04 | 90,200 |
| August 20, 2025 | 66.64 | 66.51 | 66.51 | 66.64 | 65.93 | 55,700 |
| August 19, 2025 | 67.34 | 66.79 | 66.79 | 67.42 | 66.71 | 95,890 |
| August 18, 2025 | 66.85 | 67.22 | 67.22 | 67.25 | 66.85 | 57,300 |
| August 15, 2025 | 66.63 | 66.69 | 66.69 | 66.8 | 66.5 | 46,442 |
| August 14, 2025 | 66.3 | 66.39 | 66.39 | 66.49 | 66.1 | 67,802 |
| August 13, 2025 | 66.79 | 67 | 67 | 67.01 | 66.69 | 90,200 |
| August 12, 2025 | 65.63 | 66.27 | 66.27 | 66.3 | 65.55 | 63,200 |
| August 11, 2025 | 65.79 | 65.49 | 65.49 | 66.09 | 65.44 | 84,700 |
| August 08, 2025 | 65.86 | 65.71 | 65.71 | 65.86 | 65.63 | 61,215 |
| August 07, 2025 | 66.37 | 65.74 | 65.74 | 66.37 | 65.25 | 73,839 |
| August 06, 2025 | 65.78 | 65.84 | 65.84 | 65.9 | 65.49 | 109,800 |
| August 05, 2025 | 66.36 | 65.81 | 65.81 | 66.37 | 65.77 | 54,348 |
| August 04, 2025 | 65.81 | 66.07 | 66.07 | 66.1 | 65.71 | 59,511 |
| August 01, 2025 | 65.45 | 65.22 | 65.22 | 65.5 | 64.66 | 88,128 |
| July 31, 2025 | 66.61 | 65.95 | 65.95 | 66.75 | 65.9 | 85,100 |
| July 30, 2025 | 66.93 | 66.69 | 66.69 | 67.07 | 66.4 | 80,900 |
| July 29, 2025 | 67.37 | 67.01 | 67.01 | 67.46 | 66.83 | 78,400 |
| July 28, 2025 | 67.36 | 67.21 | 67.21 | 67.43 | 67.1 | 63,762 |
| July 25, 2025 | 67.18 | 67.44 | 67.44 | 67.52 | 67.03 | 64,014 |
| July 24, 2025 | 67.53 | 67.39 | 67.39 | 67.6 | 67.31 | 143,900 |
| July 23, 2025 | 67.37 | 67.63 | 67.63 | 67.66 | 67.18 | 88,200 |
| July 22, 2025 | 66.62 | 66.93 | 66.93 | 66.98 | 66.39 | 73,198 |
| July 21, 2025 | 66.76 | 66.65 | 66.65 | 67.04 | 66.64 | 70,730 |
| July 18, 2025 | 66.68 | 66.41 | 66.41 | 66.68 | 66.26 | 123,205 |
| July 17, 2025 | 65.83 | 66.31 | 66.31 | 66.33 | 65.83 | 87,500 |
| July 16, 2025 | 65.48 | 65.74 | 65.74 | 65.77 | 64.97 | 118,431 |
| July 15, 2025 | 66.08 | 65.45 | 65.45 | 66.15 | 65.45 | 130,836 |
| July 14, 2025 | 65.26 | 65.59 | 65.59 | 65.69 | 65.26 | 59,500 |
| July 11, 2025 | 65.81 | 65.52 | 65.52 | 65.88 | 65.47 | 59,700 |
| July 10, 2025 | 66.4 | 66.09 | 66.09 | 66.4 | 65.96 | 111,700 |
| July 09, 2025 | 66.11 | 66.33 | 66.33 | 66.35 | 65.83 | 64,000 |
| July 08, 2025 | 65.73 | 65.94 | 65.94 | 66.08 | 65.62 | 64,200 |
| July 07, 2025 | 65.78 | 65.52 | 65.52 | 66.03 | 65.25 | 188,216 |
| July 03, 2025 | 66.02 | 66.36 | 66.36 | 66.5 | 66.02 | 121,204 |
| July 02, 2025 | 64.96 | 65.6 | 65.6 | 65.6 | 64.96 | 82,900 |
| July 01, 2025 | 64.94 | 65.04 | 65.04 | 65.2 | 64.61 | 86,021 |
| June 30, 2025 | 65.08 | 65.25 | 65.25 | 65.29 | 64.94 | 131,233 |
| June 27, 2025 | 65.15 | 64.99 | 64.99 | 65.37 | 64.68 | 92,540 |
| June 26, 2025 | 64.89 | 64.93 | 64.93 | 65.07 | 64.69 | 69,510 |
| June 25, 2025 | 64.56 | 64.49 | 64.49 | 64.66 | 64.3 | 56,619 |
| June 24, 2025 | 63.89 | 64.42 | 64.42 | 64.52 | 63.79 | 66,313 |
| June 23, 2025 | 62.24 | 63.1 | 63.1 | 63.14 | 62.03 | 443,913 |
| June 20, 2025 | 63.06 | 62.34 | 62.34 | 63.06 | 62.25 | 154,800 |
| June 18, 2025 | 62.97 | 62.93 | 62.93 | 63.25 | 62.79 | 88,800 |
| June 17, 2025 | 63.18 | 62.91 | 62.91 | 63.44 | 62.83 | 68,343 |
| June 16, 2025 | 63.37 | 63.7 | 63.7 | 63.9 | 63.34 | 78,500 |
| June 13, 2025 | 62.93 | 62.94 | 62.73 | 63.5 | 62.82 | 102,133 |
| June 12, 2025 | 63.79 | 63.98 | 63.77 | 64.18 | 63.79 | 48,500 |
| June 11, 2025 | 64.18 | 63.87 | 63.66 | 64.31 | 63.74 | 93,819 |
