iShares Future Exponential Technologies ETF (XT) NASDAQ

84.23

+0.49(+0.59%)

Updated at June 02 04:00PM

Currency In USD

XT Historical Return

If you invested $1000 in iShares Exponential Technologies ETF (XT) 10 years ago, it would be worth $3,956.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.96, while $1000 invested 1 year ago would be worth $1,476.68. This corresponds to total returns of 295.63%, 50.9%, 47.67%, respectively, with annualized returns of 14.74%, 8.57%, 47.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.79	84.23	84.23	84.23	83.62	134,772
June 01, 2026	83.57	83.74	83.74	84.05	83	102,366
May 29, 2026	83.77	83.82	83.82	83.98	83.47	145,749
May 28, 2026	82.6	83.4	83.4	83.52	82.33	70,394
May 27, 2026	82.64	82.19	82.19	82.75	81.94	201,216
May 26, 2026	82.3	82.72	82.72	82.76	82.3	123,689
May 22, 2026	80.69	80.98	80.98	81.37	80.69	70,287
May 21, 2026	79.43	80.1	80.1	80.35	79.35	72,245
May 20, 2026	78.83	79.71	79.71	79.71	78.73	66,745
May 19, 2026	78.34	78.58	78.58	79.08	78.19	107,130
May 18, 2026	79.47	79.11	79.11	79.54	78.4	136,318
May 15, 2026	79.54	79.12	79.12	79.68	79.05	138,871
May 14, 2026	80.46	80.77	80.77	80.99	80.43	123,814
May 13, 2026	79.42	80.3	80.3	80.38	79.3	80,697
May 12, 2026	78.9	78.94	78.94	79.04	78.13	85,122
May 11, 2026	78.79	79.55	79.55	79.6	78.79	116,038
May 08, 2026	78.65	79.07	79.07	79.07	78.54	42,229
May 07, 2026	78.89	78.12	78.12	78.95	77.88	2.09M
May 06, 2026	77.81	78.69	78.69	78.74	77.66	95,271
May 05, 2026	77.13	77.36	77.36	77.53	77.05	59,564
May 04, 2026	76.65	76.58	76.58	77.03	76.2	67,342
May 01, 2026	76.47	76.65	76.65	76.96	76.42	91,311
April 30, 2026	75.77	76.51	76.51	76.54	75.57	66,495
April 29, 2026	75.13	74.96	74.96	75.13	74.75	45,957
April 28, 2026	75	74.93	74.93	75.3	74.76	52,885
April 27, 2026	75.87	75.72	75.72	75.87	75.46	53,362
April 24, 2026	75.89	75.99	75.99	76.05	75.38	52,437
April 23, 2026	75.38	75.48	75.48	76.1	74.86	79,612
April 22, 2026	74.93	75.22	75.22	75.24	74.86	70,667
April 21, 2026	74.94	74.19	74.19	74.97	74.15	75,922
April 20, 2026	74.83	74.83	74.83	74.93	74.54	96,734
April 17, 2026	74.57	74.92	74.92	75.12	74.57	94,820
April 16, 2026	73.54	73.71	73.71	73.77	73.2	104,945
April 15, 2026	72.98	73.2	73.2	73.26	72.73	68,023
April 14, 2026	72.19	72.81	72.81	72.88	72.17	80,243
April 13, 2026	70.73	71.81	71.81	71.83	70.73	60,527
April 10, 2026	71.52	70.97	70.97	71.58	70.91	81,984
April 09, 2026	70.91	71.21	71.21	71.42	70.56	74,349
April 08, 2026	71.37	71.12	71.12	71.37	70.8	71,817
April 07, 2026	68.47	69.01	69.01	69.01	67.94	61,324
April 06, 2026	68.82	68.89	68.89	69.12	68.59	77,946
April 02, 2026	67.61	68.67	68.67	69.12	67.6	64,569
April 01, 2026	68.96	69.1	69.1	69.55	68.86	73,098
March 31, 2026	66.62	68.15	68.15	68.17	66.62	106,196
March 30, 2026	66.69	65.77	65.77	66.76	65.47	159,008
March 27, 2026	66.69	65.85	65.85	66.79	65.8	84,481
March 26, 2026	67.78	67.13	67.13	68.22	67.08	61,035
March 25, 2026	68.82	68.57	68.57	68.97	68.43	30,752
March 24, 2026	67.49	67.87	67.87	68.16	67.39	73,538
March 23, 2026	68.35	68.2	68.2	68.95	67.99	71,207
March 20, 2026	68.54	67.23	67.23	68.54	66.85	82,775
March 19, 2026	68.14	68.79	68.79	69.11	68.14	74,706
March 18, 2026	69.76	69	68.95	69.76	69	62,730
March 17, 2026	70.35	70.12	70.12	70.53	70.04	58,795
March 16, 2026	69.89	70.01	70.01	70.18	69.77	48,408
March 13, 2026	69.91	69.11	69.11	70.3	69.02	50,733
March 12, 2026	70.19	69.5	69.5	70.21	69.47	66,766
March 11, 2026	70.66	70.71	70.71	70.89	70.39	77,852
March 10, 2026	70.89	70.65	70.65	71.49	70.56	90,460
March 09, 2026	69.07	70.62	70.62	70.8	68.82	97,883