iShares Future Exponential Technologies ETF (XT) NASDAQ

Currency In USD

XT Historical Return

If you invested $1000 in iShares Exponential Technologies ETF (XT) 10 years ago, it would be worth $3,654.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.25, while $1000 invested 1 year ago would be worth $1,251.31. This corresponds to total returns of 265.48%, 36.92%, 25.13%, respectively, with annualized returns of 13.83%, 6.49%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	81.31	81.21	81.21	81.42	81.06	60,625
September 10, 2026	80.66	80.51	80.51	80.94	80.49	60,462
September 09, 2026	81.32	81.23	81.23	81.6	81.19	59,183
September 08, 2026	81.83	81.48	81.48	81.83	81.44	52,061
September 04, 2026	82.33	82.38	82.38	82.6	82.15	46,752
September 03, 2026	82.05	82.69	82.69	82.72	81.78	61,310
September 02, 2026	81.58	81.74	81.74	81.83	81.35	48,236
September 01, 2026	82.17	81.62	81.62	82.17	81.47	52,662
August 31, 2026	82.42	82.75	82.75	82.78	82.4	62,612
August 28, 2026	83.4	82.66	82.66	83.4	82.4	45,776
August 27, 2026	82.81	83.48	83.48	83.56	82.81	48,061
August 26, 2026	82.11	82.19	82.19	82.54	82.02	72,091
August 25, 2026	82.55	82.55	82.55	82.65	82.29	65,213
August 24, 2026	82.56	82.09	82.09	82.56	81.8	52,244
August 21, 2026	82.42	82.9	82.9	83.19	82.42	63,018
August 20, 2026	82.71	82.06	82.06	82.75	81.99	44,008
August 19, 2026	83.06	83.06	83.06	83.21	82.72	64,250
August 18, 2026	82.4	82.19	82.19	82.65	81.96	53,515
August 17, 2026	83.39	83.19	83.19	83.62	83.11	74,751
August 14, 2026	83.71	83.28	83.28	83.71	83.11	68,591
August 13, 2026	83.54	83.74	83.74	83.89	83.46	68,141
August 12, 2026	83.71	83.2	83.2	83.71	83.11	54,461
August 11, 2026	83.4	82.97	82.97	83.5	82.8	86,273
August 10, 2026	82.84	83.22	83.22	83.4	82.84	80,681
August 07, 2026	82.59	82.84	82.84	82.89	82.39	44,985
August 06, 2026	81.5	81.69	81.69	82.04	81.49	49,502
August 05, 2026	82.72	81.96	81.96	82.92	81.89	148,295
August 04, 2026	81.02	82.12	82.12	82.29	81.02	109,406
August 03, 2026	79.61	80.32	80.32	80.44	79.42	56,948
July 31, 2026	79.81	79.57	79.57	80.01	78.66	62,043
July 30, 2026	78.01	79.04	79.04	79.15	78.01	76,036
July 29, 2026	78.53	77.22	77.22	78.79	77.17	136,529
July 28, 2026	78.4	78.63	78.63	79.02	78.2	72,072
July 27, 2026	79.55	78.89	78.89	79.63	78.55	114,988
July 23, 2026	79.16	79.27	79.27	79.52	78.89	50,359
July 22, 2026	80.43	80.41	80.41	80.65	80.25	38,942
July 21, 2026	80.3	80.6	80.6	80.69	80.09	79,653
July 20, 2026	80.44	79.65	79.65	80.75	79.61	50,632
July 17, 2026	79.37	80.04	80.04	80.65	79.37	111,934
July 16, 2026	80.97	80.76	80.76	81.27	80.5	72,310
July 15, 2026	82.08	81.62	81.62	82.14	81.1	82,544
July 14, 2026	81.59	81.68	81.68	81.93	81.37	73,343
July 13, 2026	81.61	81.07	81.07	81.61	80.96	52,697
July 10, 2026	82.6	82.4	82.4	82.63	81.97	56,916
July 09, 2026	82.02	82.64	82.64	82.8	82.02	57,073
July 08, 2026	81.37	81.75	81.75	81.84	81.04	66,084
July 07, 2026	82.69	82.04	82.04	82.69	81.83	97,089
July 06, 2026	82.58	83.23	83.23	83.4	82.58	61,728
July 02, 2026	82.72	82.24	82.24	83.45	81.64	79,906
July 01, 2026	82.4	82.41	82.41	82.88	82.21	87,295
June 30, 2026	81.87	82.63	82.63	82.77	81.87	67,436
June 29, 2026	80.8	81.78	81.78	81.83	80.42	73,892
June 26, 2026	79.73	80	80	80.77	79.61	109,631
June 25, 2026	81.12	80.78	80.78	81.27	80.58	63,568
June 24, 2026	80.23	80.01	80.01	80.73	79.7	76,230
June 23, 2026	80.64	80.35	80.35	81.06	80.23	96,415
June 22, 2026	82.66	82.7	82.7	83.25	82.44	88,392
June 18, 2026	82.14	82.26	82.26	82.37	81.51	129,962
June 17, 2026	81.79	80.83	80.83	82.09	80.79	278,258
June 16, 2026	82.26	81.42	81.42	82.51	81.42	72,132