iShares Future Exponential Technologies ETF (XT) NASDAQ

Currency In USD

XT Historical Return

If you invested $1000 in iShares Exponential Technologies ETF (XT) 10 years ago, it would be worth $3,770.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.74, while $1000 invested 1 year ago would be worth $1,198.84. This corresponds to total returns of 277.06%, 38.17%, 19.88%, respectively, with annualized returns of 14.19%, 6.68%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	81.94	82.32	82.32	82.59	81.53	138,946
November 09, 2026	80.9	82.66	82.66	82.89	80.74	48,307
November 06, 2026	79.87	79.75	79.75	80.35	79.74	72,343
November 05, 2026	83.12	79.3	79.3	83.12	79.17	88,740
November 04, 2026	84.25	84.26	84.26	84.84	83.65	56,797
November 03, 2026	83.49	83.39	83.39	84	83.26	71,573
November 02, 2026	84.14	82.93	82.93	84.36	82.82	65,123
October 30, 2026	84.41	83.47	83.47	84.42	82.82	56,971
October 29, 2026	84.55	85.04	85.04	85.13	84.53	55,151
October 28, 2026	84.88	85.09	85.09	85.15	84.72	56,382
October 27, 2026	84.01	85	85	85.1	84.01	54,808
October 26, 2026	83.06	83.72	83.72	83.91	83.06	57,022
October 23, 2026	81.98	82.61	82.61	82.77	81.95	68,931
October 22, 2026	82.91	82.38	82.38	83.1	82.16	66,792
October 21, 2026	82.95	83.53	83.53	83.8	82.95	49,072
October 20, 2026	81.99	82.83	82.83	83.02	81.99	104,209
October 19, 2026	82.42	82.06	82.06	82.46	81.98	42,426
October 16, 2026	83.36	81.73	81.73	83.36	81.56	59,892
October 15, 2026	82.29	83.32	83.32	83.38	82.29	81,442
October 14, 2026	83.51	82.96	82.96	83.72	82.84	72,781
October 13, 2026	83.89	84.03	84.03	84.33	83.83	37,579
October 12, 2026	84.94	84.44	84.44	84.94	84.31	47,748
October 09, 2026	84.5	85.05	85.05	85.05	84.5	44,879
October 08, 2026	84.3	83.91	83.91	84.3	83.43	59,542
October 07, 2026	84.82	84.88	84.88	85	84.51	59,032
October 06, 2026	85.42	85.5	85.5	85.85	85.37	96,363
October 05, 2026	84.27	84.97	84.97	85.1	84.27	74,723
October 02, 2026	84.29	84.31	84.31	84.65	84.11	48,288
October 01, 2026	83.53	83.35	83.35	83.53	82.98	45,974
September 30, 2026	83.82	83.4	83.4	84	83.4	46,414
September 29, 2026	83.78	83.57	83.57	83.78	83.23	72,993
September 28, 2026	83.45	83.7	83.7	84.05	83.18	93,180
September 25, 2026	83.92	84	84	84.08	83.56	71,997
September 24, 2026	83.32	83.75	83.75	83.99	83.2	48,551
September 23, 2026	84.11	83.82	83.82	84.11	83.49	45,545
September 22, 2026	83.86	84.42	84.42	84.42	83.75	172,525
September 21, 2026	82.96	83.96	83.96	84.07	82.65	51,982
September 18, 2026	82.31	82.25	82.25	82.32	81.84	42,074
September 17, 2026	81.84	82.1	82.1	82.34	81.84	40,022
September 16, 2026	81.5	81.04	81.04	81.83	80.63	54,873
September 15, 2026	81.15	81.12	81.12	81.36	80.97	52,825
September 11, 2026	81.31	81.21	81.21	81.42	81.06	60,625
September 10, 2026	80.66	80.51	80.51	80.94	80.49	60,462
September 09, 2026	81.32	81.23	81.23	81.6	81.19	59,183
September 08, 2026	81.83	81.48	81.48	81.83	81.44	52,061
September 04, 2026	82.33	82.38	82.38	82.6	82.15	46,752
September 03, 2026	82.05	82.69	82.69	82.72	81.78	61,310
September 02, 2026	81.58	81.74	81.74	81.83	81.35	48,236
September 01, 2026	82.17	81.62	81.62	82.17	81.47	52,662
August 31, 2026	82.42	82.75	82.75	82.78	82.4	62,612
August 28, 2026	83.4	82.66	82.66	83.4	82.4	45,776
August 27, 2026	82.81	83.48	83.48	83.56	82.81	48,061
August 26, 2026	82.11	82.19	82.19	82.54	82.02	72,091
August 25, 2026	82.55	82.55	82.55	82.65	82.29	65,213
August 24, 2026	82.56	82.09	82.09	82.56	81.8	52,244
August 21, 2026	82.42	82.9	82.9	83.19	82.42	63,018
August 20, 2026	82.71	82.06	82.06	82.75	81.99	44,008
August 19, 2026	83.06	83.06	83.06	83.21	82.72	64,250
August 18, 2026	82.4	82.19	82.19	82.65	81.96	53,515
August 17, 2026	83.39	83.19	83.19	83.62	83.11	74,751