iShares Future Exponential Technologies ETF (XT) NASDAQ

Currency In USD

XT Historical Return

If you invested $1000 in iShares Exponential Technologies ETF (XT) 10 years ago, it would be worth $3,608.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.54, while $1000 invested 1 year ago would be worth $1,296.56. This corresponds to total returns of 260.86%, 36.55%, 29.66%, respectively, with annualized returns of 13.69%, 6.43%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.81	79.57	79.57	80.01	78.66	62,043
July 30, 2026	78.01	79.04	79.04	79.15	78.01	76,036
July 29, 2026	78.53	77.22	77.22	78.79	77.17	136,529
July 28, 2026	78.4	78.63	78.63	79.02	78.2	72,072
July 27, 2026	79.55	78.89	78.89	79.63	78.55	114,988
July 23, 2026	79.16	79.27	79.27	79.52	78.89	50,359
July 22, 2026	80.43	80.41	80.41	80.65	80.25	38,942
July 21, 2026	80.3	80.6	80.6	80.69	80.09	79,653
July 20, 2026	80.44	79.65	79.65	80.75	79.61	50,632
July 17, 2026	79.37	80.04	80.04	80.65	79.37	111,934
July 16, 2026	80.97	80.76	80.76	81.27	80.5	72,310
July 15, 2026	82.08	81.62	81.62	82.14	81.1	82,544
July 14, 2026	81.59	81.68	81.68	81.93	81.37	73,343
July 13, 2026	81.61	81.07	81.07	81.61	80.96	52,697
July 10, 2026	82.6	82.4	82.4	82.63	81.97	56,916
July 09, 2026	82.02	82.64	82.64	82.8	82.02	57,073
July 08, 2026	81.37	81.75	81.75	81.84	81.04	66,084
July 07, 2026	82.69	82.04	82.04	82.69	81.83	97,089
July 06, 2026	82.58	83.23	83.23	83.4	82.58	61,728
July 02, 2026	82.72	82.24	82.24	83.45	81.64	79,906
July 01, 2026	82.4	82.41	82.41	82.88	82.21	87,295
June 30, 2026	81.87	82.63	82.63	82.77	81.87	67,436
June 29, 2026	80.8	81.78	81.78	81.83	80.42	73,892
June 26, 2026	79.73	80	80	80.77	79.61	109,631
June 25, 2026	81.12	80.78	80.78	81.27	80.58	63,568
June 24, 2026	80.23	80.01	80.01	80.73	79.7	76,230
June 23, 2026	80.64	80.35	80.35	81.06	80.23	96,415
June 22, 2026	82.66	82.7	82.7	83.25	82.44	88,392
June 18, 2026	82.14	82.26	82.26	82.37	81.51	129,962
June 17, 2026	81.79	80.83	80.83	82.09	80.79	278,258
June 16, 2026	82.26	81.42	81.42	82.51	81.42	72,132
June 15, 2026	82.07	82.28	82.28	82.54	82.02	86,412
June 12, 2026	80.85	81.02	81.02	81.29	80.25	80,130
June 11, 2026	79.06	80.94	80.94	81.15	79	88,589
June 10, 2026	79.42	78.4	78.4	80.12	78.36	104,896
June 09, 2026	81.5	80.44	80.44	81.81	78.42	95,560
June 08, 2026	81.27	80.71	80.71	81.45	80.67	95,174
June 05, 2026	82.76	80.26	80.26	82.76	79.97	107,421
June 04, 2026	83.05	83.88	83.88	84.03	83.02	89,792
June 03, 2026	83.91	83.83	83.83	84.08	83.25	102,805
June 02, 2026	83.79	84.23	84.23	84.23	83.62	134,772
June 01, 2026	83.57	83.74	83.74	84.05	83	102,366
May 29, 2026	83.77	83.82	83.82	83.98	83.47	145,749
May 28, 2026	82.6	83.4	83.4	83.52	82.33	70,394
May 27, 2026	82.64	82.19	82.19	82.75	81.94	201,216
May 26, 2026	82.3	82.72	82.72	82.76	82.3	123,689
May 22, 2026	80.69	80.98	80.98	81.37	80.69	70,287
May 21, 2026	79.43	80.1	80.1	80.35	79.35	72,245
May 20, 2026	78.83	79.71	79.71	79.71	78.73	66,745
May 19, 2026	78.34	78.58	78.58	79.08	78.19	107,130
May 18, 2026	79.47	79.11	79.11	79.54	78.4	136,318
May 15, 2026	79.54	79.12	79.12	79.68	79.05	138,871
May 14, 2026	80.46	80.77	80.77	80.99	80.43	123,814
May 13, 2026	79.42	80.3	80.3	80.38	79.3	80,697
May 12, 2026	78.9	78.94	78.94	79.04	78.13	85,122
May 11, 2026	78.79	79.55	79.55	79.6	78.79	116,038
May 08, 2026	78.65	79.07	79.07	79.07	78.54	42,229
May 07, 2026	78.89	78.12	78.12	78.95	77.88	2.09M
May 06, 2026	77.81	78.69	78.69	78.74	77.66	95,271
May 05, 2026	77.13	77.36	77.36	77.53	77.05	59,564