Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (XT2D.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XT2D.L Historical Return
If you invested $1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) 10 years ago, it would be worth $45.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.41, while $1000 invested 1 year ago would be worth $726.44. This corresponds to total returns of -95.45%, -66.06%, -27.36%, respectively, with annualized returns of -26.57%, -19.43%, -27.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XT2D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.86M |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 858,858 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.68M |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14M |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,673 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 741,861 |
| July 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,239 |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 105,324 |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.04M |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.78M |
| June 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14.18M |
| June 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.12M |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 10.34M |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.7M |
| June 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 856,772 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.52M |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.9M |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31M |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.42M |
| June 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7.13M |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.08M |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4M |
| June 09, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.51M |
| June 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.42M |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.78M |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.61M |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 172,901 |
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.98M |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.03M |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.74M |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96M |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.83M |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.8M |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.7M |
| May 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.39M |
| May 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 852,715 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.02M |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.35M |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29M |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 601,542 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 925,307 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 308,694 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 81,086 |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,726 |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.38M |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.87M |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.08M |
| May 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.78M |
| April 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.48M |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 57,082 |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.84M |
| April 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.15M |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.15M |
| April 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.89M |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 51,942 |
| April 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 228,702 |
| April 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 324,346 |
| April 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 884,214 |
| April 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 746,701 |
| April 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 945,999 |
AD
