Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (XT2D.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XT2D.L Historical Return
If you invested $1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) 10 years ago, it would be worth $46.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369.95, while $1000 invested 1 year ago would be worth $812.23. This corresponds to total returns of -95.38%, -63%, -18.78%, respectively, with annualized returns of -26.46%, -18.04%, -18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XT2D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 854,614 |
| October 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
| October 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 315,226 |
| October 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,479 |
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 361,418 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.55M |
| October 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.12M |
| October 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.03M |
| October 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.77M |
| October 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.48M |
| October 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.99M |
| October 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.2M |
| October 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 99,058 |
| October 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 727,801 |
| October 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 19.32M |
| October 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 251,848 |
| September 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.39M |
| September 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 474,317 |
| September 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.39M |
| September 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7,387 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 976,368 |
| September 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29,708 |
| September 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 964,567 |
| September 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.44M |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.35M |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 208,605 |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 936,952 |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.28M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 604,358 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 844,332 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.11M |
| September 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.39M |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.75M |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.8M |
| September 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.98M |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14M |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.61M |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.1M |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 893,935 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 328,002 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 663,519 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 546,790 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 824,232 |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.19M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 563,398 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3M |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24M |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 640,273 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.44M |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 656,800 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.49M |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.73M |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,112 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 59,914 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34M |
| August 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.02M |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,232 |
| July 31, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 430,401 |
| July 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.02M |
| July 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.04M |
AD
