0.19
-0.0018(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.63M |
| February 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.48M |
| February 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 196,417 |
| February 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.13M |
| February 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.21M |
| February 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6M |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 8.21M |
| February 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 7.34M |
| February 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 66,442 |
| February 09, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 243,138 |
| February 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.42M |
| February 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.44M |
| February 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.58M |
| February 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.99M |
| February 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.95M |
| January 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.81M |
| January 29, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 7.54M |
| January 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.34M |
| January 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.17M |
| January 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.99M |
| January 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 25.26M |
| January 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.23M |
| January 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.32M |
| January 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.11M |
| January 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.18M |
| January 16, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.26M |
| January 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.33M |
| January 14, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 4.58M |
| January 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 871,910 |
| January 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.42M |
| January 09, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.16M |
| January 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.68M |
| January 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.38M |
| January 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.47M |
| January 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.31M |
| January 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 131,415 |
| December 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.42M |
| December 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 303,019 |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42,476 |
| December 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.24M |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 131,624 |
| December 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 924,449 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 132,677 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 425,850 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.57M |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.22M |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.24M |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.81M |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.23M |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 116,445 |
| December 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 245,917 |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 737,103 |
| December 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.59M |
| December 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 470,087 |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.95M |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.57M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 929,708 |
| November 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.34M |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 368,597 |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 471,720 |