Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (XT2D.L) LSE

0.16

-0.0011(-0.70%)

Updated at June 02 04:35PM

Currency In USD

XT2D.L Historical Return

If you invested $1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) 10 years ago, it would be worth $41.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.54, while $1000 invested 1 year ago would be worth $638.74. This corresponds to total returns of -95.81%, -69.45%, -36.13%, respectively, with annualized returns of -27.17%, -21.1%, -36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XT2D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.160.160.160.160.161.98M
June 01, 20260.160.160.160.160.161.03M
May 29, 20260.160.160.160.160.162.74M
May 28, 20260.160.160.160.160.161.96M
May 27, 20260.160.160.160.160.167.83M
May 26, 20260.160.160.160.160.1611.8M
May 22, 20260.160.160.160.160.161.7M
May 21, 20260.160.170.170.170.164.39M
May 20, 20260.170.160.160.170.16852,715
May 19, 20260.170.170.170.170.161.02M
May 18, 20260.170.170.170.170.161.35M
May 15, 20260.160.160.160.160.161.29M
May 14, 20260.160.160.160.160.16601,542
May 13, 20260.160.160.160.160.16925,307
May 12, 20260.170.170.170.170.17308,694
May 11, 20260.170.160.160.170.1681,086
May 08, 20260.170.170.170.170.175,726
May 07, 20260.170.170.170.170.171.38M
May 06, 20260.170.170.170.170.171.87M
May 05, 20260.170.170.170.170.171.08M
May 01, 20260.170.170.170.170.171.78M
April 30, 20260.180.180.180.180.181.48M
April 29, 20260.180.180.180.180.1857,082
April 28, 20260.180.180.180.180.183.84M
April 27, 20260.180.180.180.180.181.15M
April 24, 20260.180.180.180.180.182.15M
April 23, 20260.180.180.180.180.181.89M
April 22, 20260.180.180.180.180.1851,942
April 21, 20260.180.180.180.180.18228,702
April 20, 20260.180.180.180.180.18324,346
April 17, 20260.180.180.180.180.18884,214
April 16, 20260.180.180.180.180.18746,701
April 15, 20260.190.180.180.190.18945,999
April 14, 20260.190.190.190.190.192.01M
April 13, 20260.20.190.190.20.19281,506
April 10, 20260.190.190.190.190.19466,936
April 09, 20260.20.20.20.20.2424,888
April 08, 20260.20.20.20.20.194.34M
April 07, 20260.210.210.210.210.29.91M
April 02, 20260.210.210.210.210.213.17M
April 01, 20260.210.210.210.210.214.14M
March 31, 20260.220.220.220.220.223.93M
March 30, 20260.220.220.220.220.221.06M
March 27, 20260.210.220.220.220.212.06M
March 26, 20260.210.210.210.210.21695,791
March 25, 20260.210.210.210.210.21481,557
March 24, 20260.210.210.210.210.211.13M
March 23, 20260.220.210.210.220.21.89M
March 20, 20260.210.210.210.210.211.04M
March 19, 20260.210.210.210.210.21.04M
March 18, 20260.20.20.20.20.2228,347
March 17, 20260.20.20.20.20.2188,753
March 16, 20260.20.20.20.20.25.28M
March 13, 20260.20.20.20.20.21.37M
March 12, 20260.20.20.20.20.23.87M
March 11, 20260.20.20.20.20.22.24M
March 10, 20260.190.190.190.20.194.04M
March 09, 20260.20.20.20.20.24.26M
March 06, 20260.190.20.20.20.193.85M
March 05, 20260.190.190.190.190.1913.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved