0.20
+0.0053(+2.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 30.22M |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.39M |
| November 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.02M |
| November 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26M |
| November 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.11M |
| October 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.38M |
| October 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 867,550 |
| October 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 729,242 |
| October 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.2M |
| October 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 418,803 |
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 225,863 |
| October 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.8M |
| October 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.01M |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 166,832 |
| October 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 327,259 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 10.75M |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.25M |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 957,953 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 431,212 |
| October 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 638,447 |
| October 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.57M |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.49M |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 404,186 |
| October 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.93M |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.15M |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 703,253 |
| October 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 572,580 |
| October 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 481,022 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 98,205 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.47M |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.2M |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 852,109 |
| September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 614,048 |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 687,855 |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.41M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,007 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 452,636 |
| September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 828,792 |
| September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 403,542 |
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.93M |
| September 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 531,130 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.58M |
| September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 77,670 |
| September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 312,515 |
| September 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.13M |
| September 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.15M |
| September 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 907,236 |
| September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.9M |
| September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12.46M |
| September 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 908,816 |
| August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.97M |
| August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.35M |
| August 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.04M |
| August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 779,278 |
| August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.49M |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 171,391 |
| August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.07M |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,600 |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.06M |