Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) LSE

0.21

-0.0017(-0.82%)

Updated at September 08 02:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.210.210.210.210.22.15M
September 04, 20250.210.210.210.210.21907,236
September 03, 20250.210.210.210.210.212.9M
September 02, 20250.210.210.210.210.2112.46M
September 01, 20250.210.210.210.210.210
August 29, 20250.210.210.210.210.21908,816
August 28, 20250.210.210.210.210.213.97M
August 27, 20250.210.210.210.210.212.35M
August 26, 20250.210.210.210.210.213.04M
August 22, 20250.210.210.210.210.21779,278
August 21, 20250.210.210.210.210.214.49M
August 20, 20250.210.210.210.210.21171,391
August 19, 20250.210.210.210.210.214.07M
August 18, 20250.210.210.210.210.212,600
August 15, 20250.210.210.210.210.214.06M
August 14, 20250.210.210.210.210.21953,932
August 13, 20250.210.210.210.210.211.13M
August 12, 20250.210.210.210.210.2140,000
August 11, 20250.210.210.210.210.210
August 08, 20250.210.210.210.210.21390,603
August 07, 20250.210.220.220.220.216.9M
August 06, 20250.220.220.220.220.221.22M
August 05, 20250.220.220.220.220.22987,438
August 04, 20250.220.220.220.220.22121,303
August 01, 20250.220.220.220.220.22792,800
July 31, 20250.210.210.210.210.21578,743
July 30, 20250.210.210.210.210.21627,051
July 29, 20250.210.210.210.210.2164,413
July 28, 20250.210.210.210.210.21292,172
July 25, 20250.210.210.210.210.2183,278
July 24, 20250.210.210.210.210.216.18M
July 23, 20250.220.220.220.220.213.82M
July 22, 20250.220.220.220.220.22331,996
July 21, 20250.220.210.210.220.21669,026
July 18, 20250.220.220.220.220.2235,356
July 17, 20250.220.220.220.220.22880,777
July 16, 20250.220.220.220.220.22269,926
July 15, 20250.220.220.220.220.22857,461
July 14, 20250.220.220.220.220.222.93M
July 11, 20250.220.220.220.220.2272,099
July 10, 20250.220.220.220.220.221.14M
July 09, 20250.220.220.220.220.22464,173
July 08, 20250.220.220.220.220.227,653
July 07, 20250.220.220.220.220.22220,851
July 04, 20250.220.220.220.220.22453,444
July 03, 20250.220.220.220.220.223.6M
July 02, 20250.220.220.220.220.2215.55M
July 01, 20250.220.220.220.220.223.78M
June 30, 20250.220.220.220.220.22375,279
June 27, 20250.230.220.220.230.22123,095
June 26, 20250.230.230.230.230.233.68M
June 25, 20250.230.230.230.230.23346,301
June 24, 20250.230.230.230.230.234.09M
June 23, 20250.240.240.240.240.241.22M
June 20, 20250.240.240.240.240.24142,500
June 19, 20250.240.240.240.240.240
June 18, 20250.240.240.240.240.24166,182
June 17, 20250.240.240.240.240.244.99M
June 16, 20250.230.230.230.230.231.68M
June 13, 20250.240.240.240.240.24128,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved