Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (XT2D.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XT2D.L Historical Return
If you invested $1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) 10 years ago, it would be worth $47.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.58, while $1000 invested 1 year ago would be worth $845.2. This corresponds to total returns of -95.26%, -60.74%, -15.48%, respectively, with annualized returns of -26.26%, -17.05%, -15.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XT2D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,109 |
| November 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 818,159 |
| November 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 878,921 |
| November 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.23M |
| November 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.38M |
| November 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 871,292 |
| November 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,696 |
| October 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 949,511 |
| October 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,236 |
| October 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.13M |
| October 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,235 |
| October 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 876,896 |
| October 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 493,852 |
| October 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 854,614 |
| October 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
| October 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 315,226 |
| October 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,479 |
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 361,418 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.55M |
| October 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.12M |
| October 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.03M |
| October 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.77M |
| October 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.48M |
| October 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.99M |
| October 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.2M |
| October 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 99,058 |
| October 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 727,801 |
| October 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 19.32M |
| October 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 251,848 |
| September 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.39M |
| September 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 474,317 |
| September 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.39M |
| September 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7,387 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 976,368 |
| September 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29,708 |
| September 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 964,567 |
| September 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.44M |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.35M |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 208,605 |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 936,952 |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.28M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 604,358 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 844,332 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.11M |
| September 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.39M |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.75M |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.8M |
| September 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.98M |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14M |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.61M |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.1M |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 893,935 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 328,002 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 663,519 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 546,790 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 824,232 |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.19M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 563,398 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3M |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24M |
AD
