Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (XT2D.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XT2D.L Historical Return
If you invested $1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) 10 years ago, it would be worth $45.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.46, while $1000 invested 1 year ago would be worth $750.3. This corresponds to total returns of -95.4%, -65.25%, -24.97%, respectively, with annualized returns of -26.5%, -19.06%, -24.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XT2D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 824,232 |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.19M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 563,398 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3M |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24M |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 640,273 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.44M |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 656,800 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.49M |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.73M |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,112 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 59,914 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34M |
| August 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.02M |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,232 |
| July 31, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 430,401 |
| July 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.02M |
| July 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.04M |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 942,151 |
| July 27, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.25M |
| July 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.88M |
| July 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6.74M |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.99M |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.72M |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 816,068 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.3M |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.32M |
| July 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,065 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.4M |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 388,554 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.86M |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 858,858 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.68M |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14M |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,673 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 741,861 |
| July 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,239 |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 105,324 |
| June 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.04M |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.78M |
| June 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 14.18M |
| June 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.12M |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 10.34M |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.7M |
| June 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 856,772 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.52M |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.9M |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31M |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.42M |
| June 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7.13M |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.08M |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4M |
| June 09, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.51M |
| June 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.42M |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.78M |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.61M |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 172,901 |
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.98M |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.03M |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.74M |
AD
