Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) LSE

0.18

-0.0024(-1.28%)

Updated at January 15 01:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.180.190.190.190.184.58M
January 13, 20260.180.180.180.180.18871,910
January 12, 20260.190.180.180.190.181.42M
January 09, 20260.190.180.180.190.184.16M
January 08, 20260.190.190.190.190.192.68M
January 07, 20260.190.180.180.190.185.38M
January 06, 20260.190.190.190.190.193.47M
January 05, 20260.190.190.190.190.1923.31M
January 02, 20260.190.190.190.190.19131,415
December 31, 20250.190.190.190.190.193.42M
December 30, 20250.190.190.190.190.19303,019
December 29, 20250.190.190.190.190.1942,476
December 24, 20250.190.190.190.190.194.24M
December 23, 20250.190.190.190.190.19131,624
December 22, 20250.190.190.190.190.19924,449
December 19, 20250.190.190.190.190.19132,677
December 18, 20250.190.190.190.190.19425,850
December 17, 20250.190.190.190.20.195.57M
December 16, 20250.190.190.190.190.191.22M
December 15, 20250.190.190.190.190.193.24M
December 12, 20250.190.190.190.190.191.81M
December 11, 20250.190.190.190.190.191.23M
December 10, 20250.190.190.190.190.19116,445
December 09, 20250.190.190.190.190.19245,917
December 08, 20250.190.190.190.190.19737,103
December 05, 20250.190.190.190.190.193.59M
December 04, 20250.190.190.190.190.19470,087
December 03, 20250.190.190.190.190.191.95M
December 02, 20250.190.190.190.190.194.57M
December 01, 20250.190.190.190.190.19929,708
November 28, 20250.190.190.190.190.193.34M
November 27, 20250.190.190.190.190.19368,597
November 26, 20250.190.190.190.190.19471,720
November 25, 20250.20.20.20.20.21.65M
November 24, 20250.20.20.20.20.2785,029
November 21, 20250.210.20.20.210.22.36M
November 20, 20250.20.20.20.20.199.23M
November 19, 20250.20.20.20.20.2761,459
November 18, 20250.20.20.20.20.21.29M
November 17, 20250.190.20.20.20.196.2M
November 14, 20250.20.190.190.20.194.71M
November 13, 20250.190.190.190.190.194.89M
November 12, 20250.190.190.190.190.191.39M
November 11, 20250.190.190.190.190.194.31M
November 10, 20250.190.190.190.190.192.07M
November 07, 20250.190.20.20.20.1930.22M
November 06, 20250.190.190.190.20.194.39M
November 05, 20250.190.190.190.190.192.02M
November 04, 20250.190.190.190.190.193.26M
November 03, 20250.190.190.190.190.192.11M
October 31, 20250.190.190.190.190.191.38M
October 30, 20250.190.190.190.190.19867,550
October 29, 20250.180.180.180.190.18729,242
October 28, 20250.190.190.190.190.191.2M
October 27, 20250.190.190.190.190.19418,803
October 24, 20250.190.190.190.190.19225,863
October 23, 20250.20.190.190.20.192.8M
October 22, 20250.190.20.20.20.191.01M
October 21, 20250.190.190.190.190.19166,832
October 20, 20250.20.190.190.20.19327,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved