Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C (XT2D.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (XT2D.L) 10 years ago, it would be worth $46.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.49, while $1000 invested 1 year ago would be worth $808.06. This corresponds to total returns of -95.34%, -66.85%, -19.19%, respectively, with annualized returns of -26.4%, -19.81%, -19.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 251,848 |
| September 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.39M |
| September 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 474,317 |
| September 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.39M |
| September 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7,387 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 976,368 |
| September 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29,708 |
| September 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 964,567 |
| September 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.44M |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.35M |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 208,605 |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 936,952 |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.28M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 604,358 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 844,332 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.11M |
| September 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.39M |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.75M |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.8M |
| September 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.98M |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14M |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.61M |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.1M |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 893,935 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 328,002 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 663,519 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 546,790 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 824,232 |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.19M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 563,398 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3M |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24M |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 640,273 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.44M |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 656,800 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.49M |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.73M |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,112 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 59,914 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34M |
| August 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.02M |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 325,232 |
| July 31, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 430,401 |
| July 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.02M |
| July 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.04M |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 942,151 |
| July 27, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.25M |
| July 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.88M |
| July 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6.74M |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.99M |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.72M |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 816,068 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.3M |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.32M |
| July 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,065 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.4M |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 388,554 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.86M |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 858,858 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.68M |