Exco Technologies Limited (XTC.TO) TSX
7.90
+0.23(+3.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
XTC.TO Historical Return
If you invested $1000 in Exco Technologies Limited (XTC.TO) 10 years ago, it would be worth $1,012.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.02, while $1000 invested 1 year ago would be worth $1,244.09. This corresponds to total returns of 1.28%, -6.4%, 24.41%, respectively, with annualized returns of 0.13%, -1.31%, 24.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XTC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.77 | 7.9 | 7.9 | 7.96 | 7.73 | 16,801 |
| June 01, 2026 | 7.67 | 7.67 | 7.67 | 7.8 | 7.67 | 12,650 |
| May 29, 2026 | 7.7 | 7.63 | 7.63 | 7.74 | 7.63 | 7,675 |
| May 28, 2026 | 7.64 | 7.67 | 7.67 | 7.74 | 7.59 | 26,406 |
| May 27, 2026 | 7.56 | 7.63 | 7.63 | 7.63 | 7.56 | 7,731 |
| May 26, 2026 | 7.79 | 7.6 | 7.6 | 7.79 | 7.47 | 14,283 |
| May 25, 2026 | 7.69 | 7.53 | 7.53 | 7.69 | 7.53 | 13,811 |
| May 22, 2026 | 7.6 | 7.5 | 7.5 | 7.61 | 7.44 | 31,680 |
| May 21, 2026 | 7.55 | 7.49 | 7.49 | 7.62 | 7.47 | 27,048 |
| May 20, 2026 | 7.56 | 7.55 | 7.55 | 7.63 | 7.55 | 9,637 |
| May 19, 2026 | 7.69 | 7.55 | 7.55 | 7.69 | 7.51 | 6,307 |
| May 15, 2026 | 7.45 | 7.5 | 7.5 | 7.55 | 7.45 | 12,560 |
| May 14, 2026 | 7.46 | 7.46 | 7.46 | 7.59 | 7.4 | 5,541 |
| May 13, 2026 | 7.43 | 7.45 | 7.45 | 7.48 | 7.41 | 10,657 |
| May 12, 2026 | 7.5 | 7.43 | 7.43 | 7.53 | 7.43 | 6,130 |
| May 11, 2026 | 7.5 | 7.51 | 7.51 | 7.61 | 7.5 | 15,121 |
| May 08, 2026 | 7.68 | 7.65 | 7.65 | 7.76 | 7.63 | 11,215 |
| May 07, 2026 | 7.7 | 7.71 | 7.71 | 7.84 | 7.68 | 19,873 |
| May 06, 2026 | 7.75 | 7.65 | 7.65 | 7.85 | 7.65 | 21,119 |
| May 05, 2026 | 7.7 | 7.7 | 7.7 | 7.78 | 7.66 | 13,295 |
| May 04, 2026 | 7.7 | 7.67 | 7.67 | 7.79 | 7.57 | 23,352 |
| May 01, 2026 | 7.47 | 7.81 | 7.81 | 7.88 | 7.34 | 53,891 |
| April 30, 2026 | 7.21 | 7.38 | 7.38 | 7.39 | 7.2 | 38,287 |
| April 29, 2026 | 7.25 | 7.35 | 7.35 | 7.37 | 7.25 | 26,977 |
| April 28, 2026 | 7.43 | 7.27 | 7.27 | 7.5 | 7.21 | 16,310 |
| April 27, 2026 | 7.29 | 7.48 | 7.48 | 7.48 | 7.29 | 10,803 |
| April 24, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.31 | 9,702 |
| April 23, 2026 | 7.5 | 7.43 | 7.43 | 7.51 | 7.37 | 15,081 |
| April 22, 2026 | 7.49 | 7.55 | 7.55 | 7.55 | 7.48 | 6,899 |
| April 21, 2026 | 7.5 | 7.48 | 7.48 | 7.55 | 7.45 | 5,587 |
| April 20, 2026 | 7.42 | 7.49 | 7.49 | 7.49 | 7.35 | 5,386 |
| April 17, 2026 | 7.35 | 7.41 | 7.41 | 7.46 | 7.35 | 8,470 |
| April 16, 2026 | 7.41 | 7.31 | 7.31 | 7.44 | 7.25 | 11,843 |
| April 15, 2026 | 7.4 | 7.41 | 7.41 | 7.46 | 7.4 | 2,394 |
| April 14, 2026 | 7.45 | 7.42 | 7.42 | 7.54 | 7.4 | 26,396 |
| April 13, 2026 | 7.21 | 7.4 | 7.4 | 7.43 | 7.21 | 16,432 |
| April 10, 2026 | 7.12 | 7.25 | 7.25 | 7.35 | 7.12 | 15,924 |
| April 09, 2026 | 7.25 | 7.13 | 7.13 | 7.3 | 7.13 | 7,393 |
| April 08, 2026 | 7.3 | 7.23 | 7.23 | 7.36 | 7.23 | 7,988 |
| April 07, 2026 | 7.36 | 7.28 | 7.28 | 7.4 | 7.28 | 6,831 |
| April 06, 2026 | 7.41 | 7.37 | 7.37 | 7.51 | 7.36 | 4,119 |
| April 02, 2026 | 7.5 | 7.51 | 7.51 | 7.6 | 7.48 | 4,807 |
| April 01, 2026 | 7.62 | 7.5 | 7.5 | 7.62 | 7.45 | 13,604 |
| March 31, 2026 | 7.54 | 7.6 | 7.6 | 7.61 | 7.53 | 20,750 |
| March 30, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.33 | 30,617 |
| March 27, 2026 | 7.35 | 7.27 | 7.27 | 7.39 | 7.06 | 20,673 |
| March 26, 2026 | 7.5 | 7.33 | 7.33 | 7.58 | 7.33 | 10,922 |
| March 25, 2026 | 7.72 | 7.55 | 7.55 | 7.72 | 7.55 | 105,031 |
| March 24, 2026 | 7.63 | 7.66 | 7.66 | 7.75 | 7.62 | 14,691 |
| March 23, 2026 | 7.4 | 7.67 | 7.67 | 7.71 | 7.4 | 14,118 |
| March 20, 2026 | 7.56 | 7.45 | 7.45 | 7.6 | 7.45 | 16,652 |
| March 19, 2026 | 7.47 | 7.45 | 7.45 | 7.5 | 7.32 | 25,176 |
| March 18, 2026 | 7.5 | 7.5 | 7.5 | 7.59 | 7.45 | 7,878 |
| March 17, 2026 | 7.4 | 7.51 | 7.51 | 7.6 | 7.4 | 5,898 |
| March 16, 2026 | 7.5 | 7.53 | 7.43 | 7.6 | 7.48 | 4,230 |
| March 13, 2026 | 7.46 | 7.47 | 7.37 | 7.55 | 7.46 | 20,150 |
| March 12, 2026 | 7.55 | 7.44 | 7.34 | 7.56 | 7.4 | 10,856 |
| March 11, 2026 | 7.6 | 7.6 | 7.49 | 7.72 | 7.45 | 24,989 |
| March 10, 2026 | 7.55 | 7.54 | 7.43 | 7.74 | 7.51 | 13,347 |
| March 09, 2026 | 7.55 | 7.69 | 7.58 | 7.7 | 7.5 | 13,849 |
