Exco Technologies Limited (XTC.TO) TSX

Currency In CAD

AD

XTC.TO Historical Return

If you invested $1000 in Exco Technologies Limited (XTC.TO) 10 years ago, it would be worth $1,125.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.7, while $1000 invested 1 year ago would be worth $1,288.11. This corresponds to total returns of 12.52%, 7.37%, 28.81%, respectively, with annualized returns of 1.19%, 1.43%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XTC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.68.458.458.618.45,807
October 21, 20268.78.658.658.758.6213,731
October 20, 20268.438.718.718.718.4229,806
October 19, 20268.398.458.458.548.3821,577
October 16, 20268.118.348.348.358.1132,079
October 15, 20268.28.388.388.48.27,268
October 14, 20268.38.238.238.318.185,259
October 13, 20268.058.328.328.328.056,032
October 09, 20268.268.078.078.268.024,811
October 08, 20268.258.088.088.258.073,352
October 07, 20268.318.278.278.428.239,061
October 06, 20268.338.368.368.398.322,615
October 05, 20268.428.318.318.428.265,668
October 02, 20268.298.428.428.478.2517,737
October 01, 20268.398.258.258.398.1618,823
September 30, 20268.268.338.338.338.213,606
September 29, 20268.288.228.228.358.1113,529
September 28, 20268.028.288.288.387.9918,079
September 25, 202688.028.028.087.954,203
September 24, 202688.018.018.017.972,131
September 23, 20267.967.947.948.087.949,835
September 22, 20267.897.977.9787.896,917
September 21, 202687.97.98.047.92,971
September 18, 20268.037.947.948.037.918,808
September 17, 20267.98.018.018.037.911,330
September 16, 20267.857.937.938.027.6739,348
September 15, 20267.977.857.857.977.7710,917
September 11, 202687.967.968.17.969,876
September 10, 20267.927.957.9587.8214,112
September 09, 20267.917.927.927.927.895,442
September 08, 20268.047.917.918.057.864,955
September 04, 20267.978.028.028.057.936,041
September 03, 20267.797.977.978.037.793,315
September 02, 20267.87.797.797.897.6610,458
September 01, 20268.237.847.848.237.8113,610
August 31, 20268.28.358.358.358.1414,316
August 28, 20268.118.188.188.28.1119,831
August 27, 20268.418.118.118.458.115,652
August 26, 20268.48.388.388.48.326,149
August 25, 20268.648.258.258.648.2516,575
August 24, 20268.648.368.368.648.3332,885
August 21, 20268.628.648.648.718.618,137
August 20, 20268.668.658.658.668.556,471
August 19, 20268.558.558.558.688.5117,064
August 18, 20268.568.68.68.668.5612,890
August 17, 20268.578.578.578.668.579,685
August 14, 20268.598.718.718.718.5910,867
August 13, 20268.518.598.598.628.5132,914
August 12, 20268.588.58.58.588.48,954
August 11, 20268.58.588.588.588.57,819
August 10, 20268.498.618.618.618.3914,402
August 07, 20268.448.468.468.538.3923,667
August 06, 20268.58.488.488.58.313,277
August 05, 20268.478.48.48.488.418,581
August 04, 20268.458.478.478.558.2924,770
July 31, 20268.328.368.368.378.2430,199
July 30, 20268.18.358.358.358.18,639
July 29, 20268.148.258.258.358.129,747
July 28, 20267.838.018.018.137.8321,202
July 27, 20268.178.098.098.178.0281,961
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved