6.80
+0.03(+0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.84 | 6.8 | 6.8 | 6.87 | 6.77 | 18,200 |
| September 04, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.82 | 17,609 |
| September 03, 2025 | 6.77 | 6.81 | 6.81 | 6.86 | 6.75 | 16,634 |
| September 02, 2025 | 6.86 | 6.77 | 6.77 | 6.86 | 6.7 | 15,500 |
| August 29, 2025 | 6.67 | 6.82 | 6.82 | 6.84 | 6.67 | 6,439 |
| August 28, 2025 | 6.91 | 6.79 | 6.79 | 6.91 | 6.79 | 20,323 |
| August 27, 2025 | 6.75 | 6.94 | 6.94 | 6.97 | 6.75 | 24,900 |
| August 26, 2025 | 6.55 | 6.75 | 6.75 | 6.75 | 6.55 | 38,507 |
| August 25, 2025 | 6.58 | 6.54 | 6.54 | 6.61 | 6.52 | 56,500 |
| August 22, 2025 | 6.61 | 6.6 | 6.6 | 6.74 | 6.59 | 21,024 |
| August 21, 2025 | 6.6 | 6.55 | 6.55 | 6.75 | 6.53 | 26,400 |
| August 20, 2025 | 6.62 | 6.58 | 6.58 | 6.65 | 6.58 | 18,100 |
| August 19, 2025 | 6.75 | 6.62 | 6.62 | 6.82 | 6.62 | 34,145 |
| August 18, 2025 | 6.88 | 6.77 | 6.77 | 6.88 | 6.73 | 16,922 |
| August 15, 2025 | 6.81 | 6.72 | 6.72 | 6.83 | 6.72 | 15,487 |
| August 14, 2025 | 6.73 | 6.68 | 6.68 | 6.83 | 6.68 | 14,100 |
| August 13, 2025 | 6.75 | 6.83 | 6.83 | 6.84 | 6.73 | 28,100 |
| August 12, 2025 | 6.55 | 6.65 | 6.65 | 6.73 | 6.5 | 31,807 |
| August 11, 2025 | 6.63 | 6.53 | 6.53 | 6.63 | 6.47 | 7,935 |
| August 08, 2025 | 6.53 | 6.43 | 6.43 | 6.54 | 6.43 | 22,517 |
| August 07, 2025 | 6.62 | 6.53 | 6.53 | 6.65 | 6.36 | 72,647 |
| August 06, 2025 | 6.6 | 6.6 | 6.6 | 6.65 | 6.6 | 22,000 |
| August 05, 2025 | 6.67 | 6.6 | 6.6 | 6.68 | 6.6 | 13,419 |
| August 01, 2025 | 6.69 | 6.65 | 6.65 | 6.69 | 6.6 | 10,833 |
| July 31, 2025 | 6.88 | 6.75 | 6.75 | 6.98 | 6.7 | 20,014 |
| July 30, 2025 | 6.95 | 6.88 | 6.88 | 6.99 | 6.88 | 8,928 |
| July 29, 2025 | 6.98 | 6.93 | 6.93 | 7.03 | 6.9 | 26,068 |
| July 28, 2025 | 6.87 | 6.97 | 6.97 | 6.99 | 6.87 | 9,800 |
| July 25, 2025 | 6.85 | 6.87 | 6.87 | 6.91 | 6.82 | 20,326 |
| July 24, 2025 | 6.71 | 6.85 | 6.85 | 6.85 | 6.68 | 18,115 |
| July 23, 2025 | 6.6 | 6.66 | 6.66 | 6.7 | 6.6 | 7,900 |
| July 22, 2025 | 6.56 | 6.59 | 6.59 | 6.6 | 6.5 | 20,300 |
| July 21, 2025 | 6.43 | 6.55 | 6.55 | 6.62 | 6.43 | 13,800 |
| July 18, 2025 | 6.71 | 6.62 | 6.62 | 6.72 | 6.5 | 9,831 |
| July 17, 2025 | 6.65 | 6.7 | 6.7 | 6.8 | 6.62 | 6,714 |
| July 16, 2025 | 6.74 | 6.62 | 6.62 | 6.74 | 6.57 | 8,048 |
| July 15, 2025 | 6.83 | 6.7 | 6.7 | 6.83 | 6.63 | 21,100 |
| July 14, 2025 | 6.75 | 6.8 | 6.8 | 6.8 | 6.74 | 2,826 |
| July 11, 2025 | 6.88 | 6.73 | 6.73 | 6.88 | 6.65 | 16,739 |
| July 10, 2025 | 6.85 | 6.81 | 6.81 | 6.9 | 6.81 | 6,200 |
| July 09, 2025 | 6.9 | 6.85 | 6.85 | 6.9 | 6.85 | 4,500 |
| July 08, 2025 | 6.83 | 6.87 | 6.87 | 6.93 | 6.83 | 3,300 |
| July 07, 2025 | 6.99 | 6.86 | 6.86 | 7.01 | 6.8 | 10,415 |
| July 04, 2025 | 7.04 | 6.94 | 6.94 | 7.06 | 6.94 | 12,000 |
| July 03, 2025 | 7.01 | 6.91 | 6.91 | 7.07 | 6.9 | 15,800 |
| July 02, 2025 | 6.96 | 7.01 | 7.01 | 7.07 | 6.94 | 18,615 |
| June 30, 2025 | 6.71 | 6.93 | 6.93 | 7.08 | 6.71 | 25,100 |
| June 27, 2025 | 6.86 | 6.78 | 6.78 | 6.99 | 6.78 | 20,600 |
| June 26, 2025 | 6.71 | 6.91 | 6.91 | 6.94 | 6.71 | 5,612 |
| June 25, 2025 | 6.85 | 6.78 | 6.78 | 6.88 | 6.78 | 20,000 |
| June 24, 2025 | 6.93 | 6.85 | 6.85 | 6.96 | 6.85 | 4,611 |
| June 23, 2025 | 6.9 | 6.94 | 6.94 | 6.95 | 6.82 | 6,815 |
| June 20, 2025 | 6.93 | 6.87 | 6.87 | 6.94 | 6.85 | 12,019 |
| June 19, 2025 | 6.85 | 6.9 | 6.9 | 6.92 | 6.81 | 7,700 |
| June 18, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.85 | 19,917 |
| June 17, 2025 | 6.98 | 6.87 | 6.87 | 6.98 | 6.85 | 10,532 |
| June 16, 2025 | 7 | 6.95 | 6.95 | 7.03 | 6.85 | 20,234 |
| June 13, 2025 | 6.95 | 7.03 | 6.92 | 7.03 | 6.92 | 17,247 |
| June 12, 2025 | 6.88 | 7.02 | 6.92 | 7.02 | 6.82 | 24,327 |
| June 11, 2025 | 6.89 | 6.88 | 6.78 | 6.93 | 6.85 | 18,400 |