7.91
+0.09(+1.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.8 | 7.91 | 7.91 | 7.94 | 7.72 | 15,300 |
| February 19, 2026 | 7.9 | 7.82 | 7.82 | 7.9 | 7.81 | 15,984 |
| February 18, 2026 | 7.75 | 7.89 | 7.89 | 7.89 | 7.72 | 11,502 |
| February 17, 2026 | 7.7 | 7.74 | 7.74 | 7.8 | 7.6 | 11,300 |
| February 13, 2026 | 7.39 | 7.68 | 7.68 | 7.7 | 7.39 | 32,900 |
| February 12, 2026 | 7.56 | 7.37 | 7.37 | 7.59 | 7.37 | 8,624 |
| February 11, 2026 | 7.51 | 7.53 | 7.53 | 7.68 | 7.51 | 33,300 |
| February 10, 2026 | 7.65 | 7.62 | 7.62 | 7.73 | 7.6 | 28,555 |
| February 09, 2026 | 7.4 | 7.69 | 7.69 | 7.75 | 7.4 | 47,901 |
| February 06, 2026 | 7.26 | 7.39 | 7.39 | 7.41 | 7.16 | 40,600 |
| February 05, 2026 | 7.23 | 7.36 | 7.36 | 7.46 | 7.23 | 42,700 |
| February 04, 2026 | 7.12 | 7.23 | 7.23 | 7.45 | 7.12 | 70,345 |
| February 03, 2026 | 7.05 | 7.21 | 7.21 | 7.25 | 7.05 | 59,100 |
| February 02, 2026 | 7 | 7.1 | 7.1 | 7.12 | 7 | 10,507 |
| January 30, 2026 | 6.9 | 6.99 | 6.99 | 6.99 | 6.85 | 15,609 |
| January 29, 2026 | 6.9 | 6.91 | 6.91 | 6.98 | 6.7 | 51,100 |
| January 28, 2026 | 7.1 | 6.96 | 6.96 | 7.15 | 6.87 | 19,100 |
| January 27, 2026 | 6.87 | 7.07 | 7.07 | 7.07 | 6.86 | 22,800 |
| January 26, 2026 | 6.86 | 6.86 | 6.86 | 6.9 | 6.72 | 9,800 |
| January 23, 2026 | 6.84 | 6.81 | 6.81 | 6.9 | 6.8 | 13,000 |
| January 22, 2026 | 6.94 | 6.86 | 6.86 | 6.94 | 6.84 | 5,648 |
| January 21, 2026 | 6.8 | 6.82 | 6.82 | 6.86 | 6.79 | 9,613 |
| January 20, 2026 | 6.85 | 6.77 | 6.77 | 6.88 | 6.77 | 9,700 |
| January 19, 2026 | 6.76 | 6.96 | 6.96 | 6.96 | 6.76 | 29,400 |
| January 16, 2026 | 6.85 | 6.82 | 6.82 | 6.88 | 6.81 | 8,600 |
| January 15, 2026 | 6.69 | 6.87 | 6.87 | 6.87 | 6.69 | 14,510 |
| January 14, 2026 | 6.75 | 6.69 | 6.69 | 6.82 | 6.69 | 44,723 |
| January 13, 2026 | 6.8 | 6.79 | 6.79 | 6.81 | 6.75 | 11,400 |
| January 12, 2026 | 6.78 | 6.78 | 6.78 | 6.83 | 6.78 | 11,303 |
| January 09, 2026 | 6.82 | 6.84 | 6.84 | 6.85 | 6.8 | 8,724 |
| January 08, 2026 | 6.8 | 6.81 | 6.81 | 6.81 | 6.75 | 19,121 |
| January 07, 2026 | 6.85 | 6.8 | 6.8 | 6.85 | 6.78 | 10,211 |
| January 06, 2026 | 6.8 | 6.82 | 6.82 | 6.85 | 6.8 | 11,700 |
| January 05, 2026 | 6.82 | 6.8 | 6.8 | 6.85 | 6.8 | 8,040 |
| January 02, 2026 | 6.8 | 6.83 | 6.83 | 6.89 | 6.8 | 12,600 |
| December 31, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.79 | 6,606 |
| December 30, 2025 | 6.82 | 6.76 | 6.76 | 6.84 | 6.75 | 13,425 |
| December 29, 2025 | 6.89 | 6.82 | 6.82 | 6.91 | 6.77 | 24,700 |
| December 23, 2025 | 6.7 | 6.76 | 6.76 | 6.82 | 6.65 | 26,501 |
| December 22, 2025 | 6.72 | 6.69 | 6.69 | 6.8 | 6.69 | 38,937 |
| December 19, 2025 | 6.66 | 6.8 | 6.8 | 6.88 | 6.66 | 36,247 |
| December 18, 2025 | 6.74 | 6.64 | 6.64 | 6.82 | 6.59 | 42,002 |
| December 17, 2025 | 6.65 | 6.73 | 6.73 | 6.81 | 6.35 | 52,234 |
| December 16, 2025 | 6.83 | 6.81 | 6.81 | 6.85 | 6.75 | 18,108 |
| December 15, 2025 | 6.84 | 6.78 | 6.78 | 6.9 | 6.74 | 54,616 |
| December 12, 2025 | 6.88 | 6.85 | 6.85 | 6.89 | 6.78 | 12,341 |
| December 11, 2025 | 6.89 | 6.87 | 6.87 | 6.89 | 6.81 | 10,613 |
| December 10, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.85 | 7,537 |
| December 09, 2025 | 6.85 | 6.86 | 6.86 | 6.88 | 6.82 | 23,818 |
| December 08, 2025 | 6.8 | 6.79 | 6.79 | 6.84 | 6.79 | 37,900 |
| December 05, 2025 | 6.75 | 6.77 | 6.77 | 6.83 | 6.74 | 13,000 |
| December 04, 2025 | 6.8 | 6.78 | 6.78 | 6.83 | 6.73 | 17,800 |
| December 03, 2025 | 6.75 | 6.81 | 6.81 | 6.82 | 6.73 | 26,511 |
| December 02, 2025 | 6.64 | 6.7 | 6.7 | 6.71 | 6.59 | 10,000 |
| December 01, 2025 | 6.61 | 6.6 | 6.6 | 6.67 | 6.59 | 23,200 |
| November 28, 2025 | 6.73 | 6.71 | 6.71 | 6.79 | 6.65 | 19,500 |
| November 27, 2025 | 6.7 | 6.73 | 6.73 | 6.77 | 6.7 | 8,631 |
| November 26, 2025 | 6.6 | 6.8 | 6.8 | 6.82 | 6.57 | 38,246 |
| November 25, 2025 | 6.43 | 6.56 | 6.56 | 6.61 | 6.43 | 16,212 |
| November 24, 2025 | 6.53 | 6.47 | 6.47 | 6.53 | 6.35 | 20,000 |