Exco Technologies Limited (XTC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Exco Technologies Limited (XTC.TO) 10 years ago, it would be worth $1,053.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.02, while $1000 invested 1 year ago would be worth $1,240.6. This corresponds to total returns of 5.36%, 7.7%, 24.06%, respectively, with annualized returns of 0.52%, 1.5%, 24.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.39 | 8.25 | 8.25 | 8.39 | 8.16 | 18,823 |
| September 30, 2026 | 8.26 | 8.33 | 8.33 | 8.33 | 8.2 | 13,606 |
| September 29, 2026 | 8.28 | 8.22 | 8.22 | 8.35 | 8.11 | 13,529 |
| September 28, 2026 | 8.02 | 8.28 | 8.28 | 8.38 | 7.99 | 18,079 |
| September 25, 2026 | 8 | 8.02 | 8.02 | 8.08 | 7.95 | 4,203 |
| September 24, 2026 | 8 | 8.01 | 8.01 | 8.01 | 7.97 | 2,131 |
| September 23, 2026 | 7.96 | 7.94 | 7.94 | 8.08 | 7.94 | 9,835 |
| September 22, 2026 | 7.89 | 7.97 | 7.97 | 8 | 7.89 | 6,917 |
| September 21, 2026 | 8 | 7.9 | 7.9 | 8.04 | 7.9 | 2,971 |
| September 18, 2026 | 8.03 | 7.94 | 7.94 | 8.03 | 7.91 | 8,808 |
| September 17, 2026 | 7.9 | 8.01 | 8.01 | 8.03 | 7.9 | 11,330 |
| September 16, 2026 | 7.85 | 7.93 | 7.93 | 8.02 | 7.67 | 39,348 |
| September 15, 2026 | 7.97 | 7.85 | 7.85 | 7.97 | 7.77 | 10,917 |
| September 11, 2026 | 8 | 7.96 | 7.96 | 8.1 | 7.96 | 9,876 |
| September 10, 2026 | 7.92 | 7.95 | 7.95 | 8 | 7.82 | 14,112 |
| September 09, 2026 | 7.91 | 7.92 | 7.92 | 7.92 | 7.89 | 5,442 |
| September 08, 2026 | 8.04 | 7.91 | 7.91 | 8.05 | 7.86 | 4,955 |
| September 04, 2026 | 7.97 | 8.02 | 8.02 | 8.05 | 7.93 | 6,041 |
| September 03, 2026 | 7.79 | 7.97 | 7.97 | 8.03 | 7.79 | 3,315 |
| September 02, 2026 | 7.8 | 7.79 | 7.79 | 7.89 | 7.66 | 10,458 |
| September 01, 2026 | 8.23 | 7.84 | 7.84 | 8.23 | 7.81 | 13,610 |
| August 31, 2026 | 8.2 | 8.35 | 8.35 | 8.35 | 8.14 | 14,316 |
| August 28, 2026 | 8.11 | 8.18 | 8.18 | 8.2 | 8.11 | 19,831 |
| August 27, 2026 | 8.41 | 8.11 | 8.11 | 8.45 | 8.1 | 15,652 |
| August 26, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.32 | 6,149 |
| August 25, 2026 | 8.64 | 8.25 | 8.25 | 8.64 | 8.25 | 16,575 |
| August 24, 2026 | 8.64 | 8.36 | 8.36 | 8.64 | 8.33 | 32,885 |
| August 21, 2026 | 8.62 | 8.64 | 8.64 | 8.71 | 8.6 | 18,137 |
| August 20, 2026 | 8.66 | 8.65 | 8.65 | 8.66 | 8.55 | 6,471 |
| August 19, 2026 | 8.55 | 8.55 | 8.55 | 8.68 | 8.51 | 17,064 |
| August 18, 2026 | 8.56 | 8.6 | 8.6 | 8.66 | 8.56 | 12,890 |
| August 17, 2026 | 8.57 | 8.57 | 8.57 | 8.66 | 8.57 | 9,685 |
| August 14, 2026 | 8.59 | 8.71 | 8.71 | 8.71 | 8.59 | 10,867 |
| August 13, 2026 | 8.51 | 8.59 | 8.59 | 8.62 | 8.51 | 32,914 |
| August 12, 2026 | 8.58 | 8.5 | 8.5 | 8.58 | 8.4 | 8,954 |
| August 11, 2026 | 8.5 | 8.58 | 8.58 | 8.58 | 8.5 | 7,819 |
| August 10, 2026 | 8.49 | 8.61 | 8.61 | 8.61 | 8.39 | 14,402 |
| August 07, 2026 | 8.44 | 8.46 | 8.46 | 8.53 | 8.39 | 23,667 |
| August 06, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.3 | 13,277 |
| August 05, 2026 | 8.47 | 8.4 | 8.4 | 8.48 | 8.4 | 18,581 |
| August 04, 2026 | 8.45 | 8.47 | 8.47 | 8.55 | 8.29 | 24,770 |
| July 31, 2026 | 8.32 | 8.36 | 8.36 | 8.37 | 8.24 | 30,199 |
| July 30, 2026 | 8.1 | 8.35 | 8.35 | 8.35 | 8.1 | 8,639 |
| July 29, 2026 | 8.14 | 8.25 | 8.25 | 8.35 | 8.1 | 29,747 |
| July 28, 2026 | 7.83 | 8.01 | 8.01 | 8.13 | 7.83 | 21,202 |
| July 27, 2026 | 8.17 | 8.09 | 8.09 | 8.17 | 8.02 | 81,961 |
| July 23, 2026 | 7.7 | 7.96 | 7.96 | 8.02 | 7.7 | 30,750 |
| July 22, 2026 | 7.77 | 7.73 | 7.73 | 7.79 | 7.65 | 10,345 |
| July 21, 2026 | 7.6 | 7.7 | 7.7 | 7.77 | 7.53 | 10,077 |
| July 20, 2026 | 7.61 | 7.58 | 7.58 | 7.66 | 7.55 | 5,602 |
| July 17, 2026 | 7.61 | 7.6 | 7.6 | 7.65 | 7.6 | 2,857 |
| July 16, 2026 | 7.6 | 7.61 | 7.61 | 7.67 | 7.6 | 2,250 |
| July 15, 2026 | 7.6 | 7.51 | 7.51 | 7.65 | 7.51 | 11,707 |
| July 14, 2026 | 7.53 | 7.56 | 7.56 | 7.6 | 7.53 | 2,146 |
| July 13, 2026 | 7.55 | 7.55 | 7.55 | 7.65 | 7.55 | 4,360 |
| July 10, 2026 | 7.6 | 7.55 | 7.55 | 7.62 | 7.48 | 3,131 |
| July 09, 2026 | 7.64 | 7.59 | 7.59 | 7.64 | 7.41 | 17,404 |
| July 08, 2026 | 7.52 | 7.57 | 7.57 | 7.57 | 7.48 | 1,503 |
| July 07, 2026 | 7.58 | 7.51 | 7.51 | 7.58 | 7.47 | 15,862 |
| July 06, 2026 | 7.66 | 7.57 | 7.57 | 7.8 | 7.57 | 57,449 |