Exco Technologies Limited (XTC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Exco Technologies Limited (XTC.TO) 10 years ago, it would be worth $1,067.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.91, while $1000 invested 1 year ago would be worth $1,322.78. This corresponds to total returns of 6.77%, 6.09%, 32.28%, respectively, with annualized returns of 0.66%, 1.19%, 32.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.32 | 8.36 | 8.36 | 8.37 | 8.24 | 30,199 |
| July 30, 2026 | 8.1 | 8.35 | 8.35 | 8.35 | 8.1 | 8,639 |
| July 29, 2026 | 8.14 | 8.25 | 8.25 | 8.35 | 8.1 | 29,747 |
| July 28, 2026 | 7.83 | 8.01 | 8.01 | 8.13 | 7.83 | 21,202 |
| July 27, 2026 | 8.17 | 8.09 | 8.09 | 8.17 | 8.02 | 81,961 |
| July 23, 2026 | 7.7 | 7.96 | 7.96 | 8.02 | 7.7 | 30,750 |
| July 22, 2026 | 7.77 | 7.73 | 7.73 | 7.79 | 7.65 | 10,345 |
| July 21, 2026 | 7.6 | 7.7 | 7.7 | 7.77 | 7.53 | 10,077 |
| July 20, 2026 | 7.61 | 7.58 | 7.58 | 7.66 | 7.55 | 5,602 |
| July 17, 2026 | 7.61 | 7.6 | 7.6 | 7.65 | 7.6 | 2,857 |
| July 16, 2026 | 7.6 | 7.61 | 7.61 | 7.67 | 7.6 | 2,250 |
| July 15, 2026 | 7.6 | 7.51 | 7.51 | 7.65 | 7.51 | 11,707 |
| July 14, 2026 | 7.53 | 7.56 | 7.56 | 7.6 | 7.53 | 2,146 |
| July 13, 2026 | 7.55 | 7.55 | 7.55 | 7.65 | 7.55 | 4,360 |
| July 10, 2026 | 7.6 | 7.55 | 7.55 | 7.62 | 7.48 | 3,131 |
| July 09, 2026 | 7.64 | 7.59 | 7.59 | 7.64 | 7.41 | 17,404 |
| July 08, 2026 | 7.52 | 7.57 | 7.57 | 7.57 | 7.48 | 1,503 |
| July 07, 2026 | 7.58 | 7.51 | 7.51 | 7.58 | 7.47 | 15,862 |
| July 06, 2026 | 7.66 | 7.57 | 7.57 | 7.8 | 7.57 | 57,449 |
| July 03, 2026 | 7.7 | 7.68 | 7.68 | 7.76 | 7.67 | 2,924 |
| July 02, 2026 | 7.65 | 7.75 | 7.75 | 7.81 | 7.65 | 5,132 |
| June 30, 2026 | 7.56 | 7.68 | 7.68 | 7.82 | 7.56 | 11,088 |
| June 29, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.61 | 2,733 |
| June 26, 2026 | 7.92 | 7.68 | 7.68 | 7.92 | 7.6 | 4,650 |
| June 25, 2026 | 7.84 | 7.7 | 7.7 | 7.84 | 7.63 | 5,474 |
| June 24, 2026 | 7.75 | 7.68 | 7.68 | 7.75 | 7.64 | 13,693 |
| June 23, 2026 | 7.69 | 7.66 | 7.66 | 7.74 | 7.59 | 24,016 |
| June 22, 2026 | 7.81 | 7.74 | 7.74 | 7.85 | 7.73 | 7,643 |
| June 19, 2026 | 7.64 | 7.79 | 7.79 | 7.79 | 7.64 | 8,717 |
| June 18, 2026 | 7.88 | 7.65 | 7.65 | 7.9 | 7.64 | 14,354 |
| June 17, 2026 | 7.78 | 7.81 | 7.81 | 7.91 | 7.77 | 5,075 |
| June 16, 2026 | 7.86 | 7.82 | 7.82 | 7.95 | 7.82 | 9,008 |
| June 15, 2026 | 7.9 | 8.05 | 8.05 | 8.15 | 7.85 | 33,677 |
| June 12, 2026 | 7.78 | 7.79 | 7.79 | 7.93 | 7.78 | 3,523 |
| June 11, 2026 | 7.87 | 7.78 | 7.78 | 7.87 | 7.77 | 7,900 |
| June 10, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.79 | 9,551 |
| June 09, 2026 | 7.8 | 7.85 | 7.85 | 7.89 | 7.75 | 13,915 |
| June 08, 2026 | 7.77 | 7.71 | 7.71 | 7.85 | 7.66 | 6,348 |
| June 05, 2026 | 7.96 | 7.79 | 7.79 | 7.96 | 7.73 | 13,882 |
| June 04, 2026 | 7.96 | 7.9 | 7.9 | 7.96 | 7.85 | 12,187 |
| June 03, 2026 | 7.96 | 7.95 | 7.95 | 7.97 | 7.86 | 6,236 |
| June 02, 2026 | 7.77 | 7.9 | 7.9 | 7.96 | 7.73 | 16,801 |
| June 01, 2026 | 7.67 | 7.67 | 7.67 | 7.8 | 7.67 | 12,650 |
| May 29, 2026 | 7.7 | 7.63 | 7.63 | 7.74 | 7.63 | 7,675 |
| May 28, 2026 | 7.64 | 7.67 | 7.67 | 7.74 | 7.59 | 26,406 |
| May 27, 2026 | 7.56 | 7.63 | 7.63 | 7.63 | 7.56 | 7,731 |
| May 26, 2026 | 7.79 | 7.6 | 7.6 | 7.79 | 7.47 | 14,283 |
| May 25, 2026 | 7.69 | 7.53 | 7.53 | 7.69 | 7.53 | 13,811 |
| May 22, 2026 | 7.6 | 7.5 | 7.5 | 7.61 | 7.44 | 31,680 |
| May 21, 2026 | 7.55 | 7.49 | 7.49 | 7.62 | 7.47 | 27,048 |
| May 20, 2026 | 7.56 | 7.55 | 7.55 | 7.63 | 7.55 | 9,637 |
| May 19, 2026 | 7.69 | 7.55 | 7.55 | 7.69 | 7.51 | 6,307 |
| May 15, 2026 | 7.45 | 7.5 | 7.5 | 7.55 | 7.45 | 12,560 |
| May 14, 2026 | 7.46 | 7.46 | 7.46 | 7.59 | 7.4 | 5,541 |
| May 13, 2026 | 7.43 | 7.45 | 7.45 | 7.48 | 7.41 | 10,657 |
| May 12, 2026 | 7.5 | 7.43 | 7.43 | 7.53 | 7.43 | 6,130 |
| May 11, 2026 | 7.5 | 7.51 | 7.51 | 7.61 | 7.5 | 15,121 |
| May 08, 2026 | 7.68 | 7.65 | 7.65 | 7.76 | 7.63 | 11,215 |
| May 07, 2026 | 7.7 | 7.71 | 7.71 | 7.84 | 7.68 | 19,873 |
| May 06, 2026 | 7.75 | 7.65 | 7.65 | 7.85 | 7.65 | 21,119 |