TDb Split Corp. (XTD.TO) TSX

Currency In CAD

AD

XTD.TO Historical Return

If you invested $1000 in TDb Split Corp. (XTD.TO) 10 years ago, it would be worth $1,935.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.42, while $1000 invested 1 year ago would be worth $2,081.76. This corresponds to total returns of 93.57%, 51.14%, 108.18%, respectively, with annualized returns of 6.83%, 8.61%, 108.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XTD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.849.939.9310.089.848,541
November 10, 20269.89.99.9109.88,546
November 09, 20269.419.89.89.859.47,976
November 06, 20269.49.519.519.649.17,303
November 05, 20269.99.49.49.99.3212,727
November 04, 20269.7810.110.110.169.7750,727
November 03, 20269.719.559.559.719.557,229
November 02, 20269.029.699.699.889.023,984
October 30, 20269.789.469.469.789.4515,401
October 29, 20269.9510.0810.0810.29.929,532
October 28, 20269.889.999.999.999.818,897
October 27, 20269.759.889.889.959.7515,728
October 26, 20269.489.499.499.659.4831,427
October 23, 20269.49.489.489.489.099,400
October 22, 20269.59.479.479.579.1946,200
October 21, 20269.49.699.699.699.3913,752
October 20, 20269.019.259.259.379.015,973
October 19, 20268.59.049.049.278.54,562
October 16, 20269.049.249.249.249.043,742
October 15, 20268.78.948.9498.727,426
October 14, 20268.68.618.618.718.5518,331
October 13, 20268.398.68.68.68.394,096
October 09, 20267.848.48.48.47.843,359
October 08, 20268.057.97.98.187.93,259
October 07, 20268.58.18.18.58.055,205
October 06, 20268.678.658.658.778.642,964
October 05, 20268.758.68.68.758.66,619
October 02, 20268.698.758.758.768.692,303
October 01, 20268.98.698.698.98.4915,388
September 30, 20269.028.98.99.028.65823
September 29, 20269.129.119.119.128.842,100
September 28, 20269.299.189.189.299.04605
September 25, 20269.29.059.059.29.05201
September 24, 20269.019.39.39.38.8518,512
September 23, 20269.249.039.039.259.0110,650
September 22, 20269.419.29.29.429.21,449
September 21, 20269.259.459.459.59.2512,841
September 18, 20269.059.259.259.259.0413,659
September 17, 20268.859.019.019.018.852,450
September 16, 20268.828.678.678.858.651,150
September 15, 20268.578.718.718.858.489,182
September 11, 20268.498.568.568.578.493,256
September 10, 20268.238.328.328.58.2315,584
September 09, 20268.268.248.248.48.1721,606
September 08, 20268.818.518.518.818.4117,967
September 04, 20268.78.928.929.018.713,938
September 03, 20269.159.159.159.158.925,459
September 02, 20268.698.928.928.928.645,042
September 01, 20268.68.528.528.68.510,556
August 31, 20268.958.858.858.958.6652,518
August 28, 20268.859.059.059.058.6459,672
August 27, 20268.878.958.958.958.5939,500
August 26, 20268.498.648.648.758.3521,177
August 25, 20268.278.498.498.558.250
August 24, 20268.088.128.128.127.850
August 21, 20268.258.178.178.45863,199
August 20, 20268.78.368.368.78.183,436
August 19, 20269.188.78.79.188.6510,096
August 18, 20269.389.039.039.389.0215,701
August 17, 20269.319.499.499.669.317,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved