TDb Split Corp. (XTD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XTD.TO Historical Return
If you invested $1000 in TDb Split Corp. (XTD.TO) 10 years ago, it would be worth $1,738 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.48, while $1000 invested 1 year ago would be worth $2,069.05. This corresponds to total returns of 73.8%, 35.15%, 106.9%, respectively, with annualized returns of 5.68%, 6.21%, 106.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XTD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.9 | 8.69 | 8.69 | 8.9 | 8.49 | 15,388 |
| September 30, 2026 | 9.02 | 8.9 | 8.9 | 9.02 | 8.65 | 823 |
| September 29, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 8.84 | 2,100 |
| September 28, 2026 | 9.29 | 9.18 | 9.18 | 9.29 | 9.04 | 605 |
| September 25, 2026 | 9.2 | 9.05 | 9.05 | 9.2 | 9.05 | 201 |
| September 24, 2026 | 9.01 | 9.3 | 9.3 | 9.3 | 8.85 | 18,512 |
| September 23, 2026 | 9.24 | 9.03 | 9.03 | 9.25 | 9.01 | 10,650 |
| September 22, 2026 | 9.41 | 9.2 | 9.2 | 9.42 | 9.2 | 1,449 |
| September 21, 2026 | 9.25 | 9.45 | 9.45 | 9.5 | 9.25 | 12,841 |
| September 18, 2026 | 9.05 | 9.25 | 9.25 | 9.25 | 9.04 | 13,659 |
| September 17, 2026 | 8.85 | 9.01 | 9.01 | 9.01 | 8.85 | 2,450 |
| September 16, 2026 | 8.82 | 8.67 | 8.67 | 8.85 | 8.65 | 1,150 |
| September 15, 2026 | 8.57 | 8.71 | 8.71 | 8.85 | 8.48 | 9,182 |
| September 11, 2026 | 8.49 | 8.56 | 8.56 | 8.57 | 8.49 | 3,256 |
| September 10, 2026 | 8.23 | 8.32 | 8.32 | 8.5 | 8.23 | 15,584 |
| September 09, 2026 | 8.26 | 8.24 | 8.24 | 8.4 | 8.17 | 21,606 |
| September 08, 2026 | 8.81 | 8.51 | 8.51 | 8.81 | 8.41 | 17,967 |
| September 04, 2026 | 8.7 | 8.92 | 8.92 | 9.01 | 8.7 | 13,938 |
| September 03, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.92 | 5,459 |
| September 02, 2026 | 8.69 | 8.92 | 8.92 | 8.92 | 8.64 | 5,042 |
| September 01, 2026 | 8.6 | 8.52 | 8.52 | 8.6 | 8.5 | 10,556 |
| August 31, 2026 | 8.95 | 8.85 | 8.85 | 8.95 | 8.66 | 52,518 |
| August 28, 2026 | 8.85 | 9.05 | 9.05 | 9.05 | 8.64 | 59,672 |
| August 27, 2026 | 8.87 | 8.95 | 8.95 | 8.95 | 8.59 | 39,500 |
| August 26, 2026 | 8.49 | 8.64 | 8.64 | 8.75 | 8.35 | 21,177 |
| August 25, 2026 | 8.27 | 8.49 | 8.49 | 8.55 | 8.25 | 0 |
| August 24, 2026 | 8.08 | 8.12 | 8.12 | 8.12 | 7.85 | 0 |
| August 21, 2026 | 8.25 | 8.17 | 8.17 | 8.45 | 8 | 63,199 |
| August 20, 2026 | 8.7 | 8.36 | 8.36 | 8.7 | 8.18 | 3,436 |
| August 19, 2026 | 9.18 | 8.7 | 8.7 | 9.18 | 8.65 | 10,096 |
| August 18, 2026 | 9.38 | 9.03 | 9.03 | 9.38 | 9.02 | 15,701 |
| August 17, 2026 | 9.31 | 9.49 | 9.49 | 9.66 | 9.31 | 7,316 |
| August 13, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.35 | 2,029 |
| August 12, 2026 | 9.1 | 9.42 | 9.42 | 9.42 | 9.1 | 24,667 |
| August 11, 2026 | 9.24 | 9.1 | 9.1 | 9.24 | 9.07 | 14,488 |
| August 10, 2026 | 9.15 | 9.06 | 9.06 | 9.42 | 9.05 | 12,243 |
| August 07, 2026 | 9.13 | 9.25 | 9.25 | 9.3 | 9.13 | 10,046 |
| August 06, 2026 | 9.2 | 9.22 | 9.22 | 9.26 | 9.2 | 8,282 |
| August 05, 2026 | 9.09 | 9.17 | 9.17 | 9.19 | 9.09 | 5,544 |
| August 04, 2026 | 9.16 | 9.16 | 9.16 | 9.3 | 9.02 | 7,603 |
| July 31, 2026 | 9.19 | 9.13 | 9.13 | 9.31 | 9.13 | 7,656 |
| July 30, 2026 | 9.01 | 9.19 | 9.19 | 9.19 | 9.01 | 7,448 |
| July 29, 2026 | 9.23 | 9 | 9 | 9.23 | 9 | 8,832 |
| July 28, 2026 | 9.2 | 9.34 | 9.34 | 9.54 | 9.2 | 85,454 |
| July 27, 2026 | 9.74 | 9.4 | 9.4 | 9.8 | 9.31 | 13,314 |
| July 24, 2026 | 9.96 | 9.57 | 9.57 | 10.2 | 9.53 | 19,053 |
| July 23, 2026 | 9.97 | 9.78 | 9.78 | 9.97 | 9.57 | 35,423 |
| July 22, 2026 | 9.97 | 10.06 | 10.06 | 10.17 | 9.96 | 34,947 |
| July 21, 2026 | 10.09 | 10.01 | 10.01 | 10.09 | 10.01 | 6,170 |
| July 20, 2026 | 10.15 | 9.96 | 9.96 | 10.52 | 9.91 | 56,451 |
| July 17, 2026 | 9.83 | 10.04 | 10.04 | 10.17 | 9.78 | 166,898 |
| July 16, 2026 | 9.78 | 9.78 | 9.78 | 9.82 | 9.71 | 23,460 |
| July 15, 2026 | 9.53 | 9.78 | 9.78 | 9.78 | 9.53 | 32,466 |
| July 14, 2026 | 9.35 | 9.48 | 9.48 | 9.52 | 9.35 | 47,575 |
| July 13, 2026 | 9.27 | 9.22 | 9.22 | 9.4 | 9.22 | 36,259 |
| July 10, 2026 | 9.1 | 9.17 | 9.17 | 9.21 | 9.1 | 8,273 |
| July 09, 2026 | 8.8 | 9.07 | 9.07 | 9.1 | 8.8 | 9,773 |
| July 08, 2026 | 9.15 | 8.83 | 8.83 | 9.15 | 8.83 | 12,566 |
| July 07, 2026 | 9.35 | 9.3 | 9.3 | 9.4 | 9.3 | 5,882 |
| July 06, 2026 | 9.17 | 9.3 | 9.3 | 9.3 | 9.17 | 2,241 |
AD
