6.89
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 611 |
| February 19, 2026 | 6.8 | 6.89 | 6.89 | 6.89 | 6.8 | 6,911 |
| February 18, 2026 | 6.89 | 6.82 | 6.82 | 6.89 | 6.81 | 527 |
| February 17, 2026 | 6.82 | 6.89 | 6.89 | 6.89 | 6.82 | 1,200 |
| February 13, 2026 | 6.83 | 6.82 | 6.82 | 6.83 | 6.75 | 2,800 |
| February 12, 2026 | 6.87 | 6.85 | 6.85 | 6.92 | 6.82 | 11,345 |
| February 11, 2026 | 6.88 | 6.85 | 6.85 | 6.99 | 6.85 | 4,500 |
| February 10, 2026 | 6.85 | 6.86 | 6.86 | 6.95 | 6.85 | 21,600 |
| February 09, 2026 | 6.81 | 6.84 | 6.84 | 6.9 | 6.81 | 17,900 |
| February 06, 2026 | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | 24,641 |
| February 05, 2026 | 6.65 | 6.6 | 6.6 | 6.65 | 6.55 | 9,041 |
| February 04, 2026 | 6.73 | 6.72 | 6.72 | 6.75 | 6.66 | 12,337 |
| February 03, 2026 | 6.79 | 6.73 | 6.73 | 6.79 | 6.68 | 6,400 |
| February 02, 2026 | 6.75 | 6.76 | 6.76 | 6.8 | 6.73 | 12,100 |
| January 30, 2026 | 6.81 | 6.73 | 6.73 | 6.81 | 6.71 | 18,245 |
| January 29, 2026 | 6.88 | 6.9 | 6.85 | 6.9 | 6.82 | 1,200 |
| January 28, 2026 | 6.85 | 6.8 | 6.75 | 6.87 | 6.8 | 11,943 |
| January 27, 2026 | 6.85 | 6.91 | 6.91 | 6.91 | 6.84 | 14,700 |
| January 26, 2026 | 6.89 | 6.83 | 6.83 | 6.9 | 6.81 | 5,800 |
| January 23, 2026 | 6.77 | 6.81 | 6.81 | 6.82 | 6.73 | 4,705 |
| January 22, 2026 | 6.76 | 6.81 | 6.81 | 6.82 | 6.7 | 7,200 |
| January 21, 2026 | 6.7 | 6.75 | 6.75 | 6.78 | 6.7 | 10,700 |
| January 20, 2026 | 6.76 | 6.65 | 6.65 | 6.85 | 6.6 | 31,600 |
| January 19, 2026 | 6.95 | 6.75 | 6.75 | 6.95 | 6.75 | 45,600 |
| January 16, 2026 | 6.92 | 6.88 | 6.88 | 6.92 | 6.88 | 2,401 |
| January 15, 2026 | 6.85 | 6.88 | 6.88 | 6.94 | 6.85 | 49,346 |
| January 14, 2026 | 6.88 | 6.85 | 6.85 | 6.88 | 6.85 | 3,711 |
| January 13, 2026 | 6.87 | 6.95 | 6.95 | 6.98 | 6.86 | 6,604 |
| January 12, 2026 | 6.96 | 6.97 | 6.97 | 7 | 6.85 | 14,500 |
| January 09, 2026 | 6.83 | 6.95 | 6.95 | 6.95 | 6.75 | 7,600 |
| January 08, 2026 | 6.89 | 6.83 | 6.83 | 6.89 | 6.76 | 6,103 |
| January 07, 2026 | 6.75 | 6.88 | 6.88 | 6.88 | 6.74 | 10,721 |
| January 06, 2026 | 6.94 | 6.76 | 6.76 | 7.03 | 6.76 | 27,503 |
| January 05, 2026 | 6.7 | 6.9 | 6.9 | 7.05 | 6.48 | 35,300 |
| January 02, 2026 | 6.74 | 6.8 | 6.8 | 6.85 | 6.73 | 25,700 |
| December 31, 2025 | 6.8 | 6.81 | 6.81 | 6.87 | 6.7 | 12,838 |
| December 30, 2025 | 6.65 | 6.76 | 6.71 | 6.79 | 6.65 | 6,000 |
| December 29, 2025 | 6.49 | 6.65 | 6.6 | 6.8 | 6.45 | 24,928 |
| December 23, 2025 | 6.36 | 6.43 | 6.43 | 6.5 | 6.36 | 7,041 |
| December 22, 2025 | 6.26 | 6.37 | 6.37 | 6.37 | 6.23 | 133,732 |
| December 19, 2025 | 6.26 | 6.2 | 6.2 | 6.26 | 6.19 | 29,036 |
| December 18, 2025 | 6.1 | 6.29 | 6.29 | 6.3 | 6.1 | 26,240 |
| December 17, 2025 | 6.08 | 6.1 | 6.1 | 6.14 | 6.07 | 14,101 |
| December 16, 2025 | 6.15 | 6.14 | 6.14 | 6.2 | 6.11 | 19,002 |
| December 15, 2025 | 6.08 | 6.2 | 6.2 | 6.24 | 6.08 | 23,800 |
| December 12, 2025 | 6.1 | 6.1 | 6.1 | 6.15 | 6.07 | 21,300 |
| December 11, 2025 | 5.98 | 6.18 | 6.18 | 6.18 | 5.98 | 11,317 |
| December 10, 2025 | 5.99 | 6.1 | 6.1 | 6.21 | 5.99 | 57,511 |
| December 09, 2025 | 5.72 | 5.99 | 5.99 | 5.99 | 5.72 | 29,935 |
| December 08, 2025 | 5.95 | 5.8 | 5.8 | 5.99 | 5.8 | 12,430 |
| December 05, 2025 | 5.83 | 5.92 | 5.92 | 5.96 | 5.83 | 30,000 |
| December 04, 2025 | 5.75 | 5.83 | 5.83 | 5.85 | 5.75 | 17,533 |
| December 03, 2025 | 5.73 | 5.66 | 5.66 | 5.74 | 5.66 | 5,300 |
| December 02, 2025 | 5.65 | 5.64 | 5.64 | 5.69 | 5.63 | 15,300 |
| December 01, 2025 | 5.62 | 5.66 | 5.66 | 5.68 | 5.62 | 34,100 |
| November 28, 2025 | 5.68 | 5.71 | 5.71 | 5.71 | 5.66 | 7,331 |
| November 27, 2025 | 5.71 | 5.67 | 5.62 | 5.8 | 5.67 | 42,624 |
| November 26, 2025 | 5.71 | 5.75 | 5.7 | 5.76 | 5.71 | 6,200 |
| November 25, 2025 | 5.64 | 5.67 | 5.67 | 5.7 | 5.64 | 4,741 |
| November 24, 2025 | 5.69 | 5.73 | 5.73 | 5.73 | 5.69 | 1,242 |