If you invested $1000 in TDb Split Corp. (XTD.TO) 10 years ago, it would be worth $1,918.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.17, while $1000 invested 1 year ago would be worth $2,548.31. This corresponds to total returns of 91.82%, 45.32%, 154.83%, respectively, with annualized returns of 6.73%, 7.76%, 154.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.46 | 10.55 | 10.55 | 10.59 | 10.46 | 7,194 |
| July 09, 2026 | 10.12 | 10.43 | 10.43 | 10.46 | 10.12 | 8,499 |
| July 08, 2026 | 10.52 | 10.16 | 10.16 | 10.52 | 10.16 | 10,927 |
| July 07, 2026 | 10.75 | 10.7 | 10.7 | 10.8 | 10.7 | 5,115 |
| July 06, 2026 | 10.55 | 10.7 | 10.7 | 10.7 | 10.55 | 1,949 |
| July 03, 2026 | 10.36 | 10.55 | 10.55 | 10.55 | 10.36 | 13,319 |
| July 02, 2026 | 10.78 | 10.46 | 10.46 | 10.78 | 10.46 | 2,105 |
| June 30, 2026 | 10.64 | 10.9 | 10.9 | 10.92 | 10.64 | 46,229 |
| June 29, 2026 | 10.56 | 10.7 | 10.7 | 10.71 | 10.56 | 33,232 |
| June 26, 2026 | 10.57 | 10.53 | 10.53 | 10.58 | 10.51 | 3,202 |
| June 25, 2026 | 9.7 | 10.62 | 10.62 | 10.67 | 9.7 | 32,143 |
| June 24, 2026 | 10.69 | 10.32 | 10.32 | 10.69 | 10.29 | 22,482 |
| June 23, 2026 | 10.44 | 10.54 | 10.54 | 10.54 | 10.29 | 30,690 |
| June 22, 2026 | 10.4 | 10.57 | 10.57 | 10.57 | 10.4 | 42,418 |
| June 19, 2026 | 10.6 | 10.34 | 10.34 | 10.6 | 10.32 | 19,041 |
| June 18, 2026 | 10.3 | 10.34 | 10.34 | 10.59 | 10.3 | 20,179 |
| June 17, 2026 | 10.16 | 10.17 | 10.17 | 10.35 | 10.1 | 53,901 |
| June 16, 2026 | 9.91 | 10.18 | 10.18 | 10.25 | 9.91 | 45,669 |
| June 15, 2026 | 10 | 9.92 | 9.92 | 10.01 | 9.92 | 17,612 |
| June 12, 2026 | 9.87 | 9.82 | 9.82 | 10.05 | 9.82 | 12,349 |
| June 11, 2026 | 9.5 | 9.8 | 9.8 | 9.8 | 9.5 | 47,528 |
| June 10, 2026 | 9.01 | 9.58 | 9.58 | 9.61 | 9.01 | 15,586 |
| June 09, 2026 | 9.47 | 9.4 | 9.4 | 9.6 | 9.33 | 26,285 |
| June 08, 2026 | 8.96 | 9.45 | 9.45 | 9.47 | 8.96 | 30,908 |
| June 05, 2026 | 9.2 | 9.14 | 9.14 | 9.2 | 9.14 | 1,860 |
| June 04, 2026 | 9.09 | 9.4 | 9.4 | 9.4 | 9.09 | 33,561 |
| June 02, 2026 | 8.92 | 8.99 | 8.99 | 9.1 | 8.92 | 25,139 |
| June 01, 2026 | 8.85 | 8.89 | 8.89 | 8.89 | 8.85 | 9,602 |
| May 29, 2026 | 9.11 | 9.15 | 9.15 | 9.2 | 8.84 | 13,166 |
| May 28, 2026 | 9 | 9.02 | 9.02 | 9.02 | 8.98 | 17,050 |
| May 27, 2026 | 9.04 | 9.01 | 9.01 | 9.04 | 8.97 | 721 |
| May 26, 2026 | 8.95 | 9.15 | 9.15 | 9.18 | 8.95 | 11,902 |
| May 25, 2026 | 8.99 | 9.11 | 9.11 | 9.25 | 8.97 | 27,217 |
| May 22, 2026 | 8.8 | 8.82 | 8.82 | 8.9 | 8.77 | 6,466 |
| May 21, 2026 | 8.3 | 8.61 | 8.61 | 8.77 | 8.3 | 68,391 |
| May 20, 2026 | 8.24 | 8.27 | 8.27 | 8.35 | 8.24 | 27,250 |
| May 19, 2026 | 8.14 | 8.15 | 8.15 | 8.25 | 8.12 | 13,280 |
| May 15, 2026 | 8 | 8.07 | 8.07 | 8.07 | 8 | 29,605 |
| May 14, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 353 |
| May 13, 2026 | 8.02 | 8.02 | 8.02 | 8.25 | 7.85 | 14,886 |
| May 12, 2026 | 7.8 | 8.03 | 8.03 | 8.03 | 7.8 | 8,701 |
| May 11, 2026 | 7.79 | 7.76 | 7.76 | 7.96 | 7.76 | 8,552 |
| May 08, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1,605 |
| May 07, 2026 | 8.04 | 7.82 | 7.82 | 8.04 | 7.82 | 2,655 |
| May 06, 2026 | 7.73 | 8.04 | 8.04 | 8.04 | 7.73 | 29,694 |
| May 05, 2026 | 7.51 | 7.56 | 7.56 | 7.6 | 7.5 | 9,500 |
| May 04, 2026 | 7.72 | 7.5 | 7.5 | 7.72 | 7.37 | 9,120 |
| May 01, 2026 | 7.75 | 7.72 | 7.72 | 7.85 | 7.72 | 10,550 |
| April 30, 2026 | 7.77 | 7.79 | 7.79 | 7.79 | 7.6 | 7,350 |
| April 29, 2026 | 7.63 | 7.46 | 7.46 | 7.63 | 7.41 | 2,764 |
| April 28, 2026 | 7.5 | 7.69 | 7.69 | 7.69 | 7.5 | 59,650 |
| April 27, 2026 | 7.46 | 7.5 | 7.5 | 7.55 | 7.35 | 8,702 |
| April 24, 2026 | 7.46 | 7.53 | 7.53 | 7.54 | 7.43 | 4,803 |
| April 23, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.3 | 20,500 |
| April 22, 2026 | 7.47 | 7.23 | 7.23 | 7.47 | 7.2 | 27,225 |
| April 21, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 7.41 | 72,893 |
| April 20, 2026 | 7.59 | 7.78 | 7.78 | 7.88 | 7.47 | 37,881 |
| April 17, 2026 | 7.61 | 7.64 | 7.64 | 7.77 | 7.61 | 44,230 |
| April 16, 2026 | 7.6 | 7.55 | 7.55 | 7.63 | 7.47 | 46,369 |
| April 15, 2026 | 7.58 | 7.59 | 7.59 | 7.65 | 7.54 | 10,838 |