If you invested $1000 in TDb Split Corp. (XTD.TO) 10 years ago, it would be worth $1,890.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.14, while $1000 invested 1 year ago would be worth $2,529.09. This corresponds to total returns of 89.03%, 46.31%, 152.91%, respectively, with annualized returns of 6.57%, 7.91%, 152.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.19 | 9.13 | 9.13 | 9.31 | 9.13 | 7,656 |
| July 30, 2026 | 9.01 | 9.19 | 9.19 | 9.19 | 9.01 | 7,448 |
| July 29, 2026 | 9.23 | 9 | 9 | 9.23 | 9 | 8,832 |
| July 28, 2026 | 9.2 | 9.34 | 9.34 | 9.54 | 9.2 | 85,454 |
| July 27, 2026 | 9.74 | 9.4 | 9.4 | 9.8 | 9.31 | 13,314 |
| July 24, 2026 | 9.96 | 9.57 | 9.57 | 10.2 | 9.53 | 19,053 |
| July 23, 2026 | 9.97 | 9.78 | 9.78 | 9.97 | 9.57 | 35,423 |
| July 22, 2026 | 9.97 | 10.06 | 10.06 | 10.17 | 9.96 | 34,947 |
| July 21, 2026 | 10.09 | 10.01 | 10.01 | 10.09 | 10.01 | 6,170 |
| July 20, 2026 | 10.15 | 9.96 | 9.96 | 10.52 | 9.91 | 56,451 |
| July 17, 2026 | 9.83 | 10.04 | 10.04 | 10.17 | 9.78 | 166,898 |
| July 16, 2026 | 9.78 | 9.78 | 9.78 | 9.82 | 9.71 | 23,460 |
| July 15, 2026 | 9.53 | 9.78 | 9.78 | 9.78 | 9.53 | 32,466 |
| July 14, 2026 | 9.35 | 9.48 | 9.48 | 9.52 | 9.35 | 47,575 |
| July 13, 2026 | 9.27 | 9.22 | 9.22 | 9.4 | 9.22 | 36,259 |
| July 10, 2026 | 9.1 | 9.17 | 9.17 | 9.21 | 9.1 | 8,273 |
| July 09, 2026 | 8.8 | 9.07 | 9.07 | 9.1 | 8.8 | 9,773 |
| July 08, 2026 | 9.15 | 8.83 | 8.83 | 9.15 | 8.83 | 12,566 |
| July 07, 2026 | 9.35 | 9.3 | 9.3 | 9.4 | 9.3 | 5,882 |
| July 06, 2026 | 9.17 | 9.3 | 9.3 | 9.3 | 9.17 | 2,241 |
| July 03, 2026 | 9 | 9.17 | 9.17 | 9.17 | 9 | 15,316 |
| July 02, 2026 | 9.37 | 9.1 | 9.1 | 9.37 | 9.1 | 2,420 |
| June 30, 2026 | 9.25 | 9.48 | 9.48 | 9.5 | 9.25 | 53,163 |
| June 29, 2026 | 9.18 | 9.3 | 9.26 | 9.32 | 9.18 | 38,216 |
| June 26, 2026 | 9.19 | 9.17 | 9.11 | 9.2 | 9.14 | 3,682 |
| June 25, 2026 | 8.43 | 9.23 | 9.19 | 9.28 | 8.43 | 36,964 |
| June 24, 2026 | 9.3 | 8.97 | 8.93 | 9.3 | 8.95 | 25,875 |
| June 23, 2026 | 10.44 | 10.55 | 10.49 | 10.55 | 10.29 | 30,700 |
| June 22, 2026 | 10.4 | 10.57 | 10.52 | 10.57 | 10.4 | 42,418 |
| June 19, 2026 | 10.6 | 10.34 | 10.29 | 10.6 | 10.32 | 19,041 |
| June 18, 2026 | 10.3 | 10.34 | 10.29 | 10.59 | 10.3 | 20,200 |
| June 17, 2026 | 10.15 | 10.17 | 10.12 | 10.35 | 10.1 | 53,901 |
| June 16, 2026 | 9.91 | 10.18 | 10.13 | 10.25 | 9.91 | 45,700 |
| June 15, 2026 | 10.01 | 9.92 | 9.87 | 10.01 | 9.92 | 17,612 |
| June 12, 2026 | 9.87 | 9.82 | 9.78 | 10.05 | 9.82 | 12,349 |
| June 11, 2026 | 9.5 | 9.8 | 9.75 | 9.8 | 9.5 | 47,528 |
| June 10, 2026 | 9 | 9.58 | 9.55 | 9.61 | 9 | 15,600 |
| June 09, 2026 | 9.46 | 9.4 | 9.36 | 9.6 | 9.33 | 26,300 |
| June 08, 2026 | 8.96 | 9.45 | 9.41 | 9.46 | 8.96 | 30,908 |
| June 05, 2026 | 9.2 | 9.14 | 9.1 | 9.2 | 9.14 | 1,900 |
| June 04, 2026 | 9.09 | 9.4 | 9.36 | 9.4 | 9.09 | 33,600 |
| June 03, 2026 | 8.99 | 8.99 | 8.95 | 8.99 | 8.99 | 0 |
| June 02, 2026 | 8.92 | 8.99 | 8.95 | 9.1 | 8.92 | 25,139 |
| June 01, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | 8.86 | 9,602 |
| May 29, 2026 | 9.11 | 9.15 | 9.11 | 9.2 | 8.84 | 13,200 |
| May 28, 2026 | 9 | 9.02 | 8.94 | 9.02 | 8.98 | 17,100 |
| May 27, 2026 | 9.04 | 9 | 8.92 | 9.04 | 8.97 | 721 |
| May 26, 2026 | 8.95 | 9.15 | 9.06 | 9.18 | 8.95 | 11,902 |
| May 25, 2026 | 8.99 | 9.11 | 9.02 | 9.25 | 8.97 | 27,217 |
| May 22, 2026 | 8.8 | 8.82 | 8.73 | 8.9 | 8.77 | 6,500 |
| May 21, 2026 | 8.3 | 8.61 | 8.52 | 8.77 | 8.3 | 68,400 |
| May 20, 2026 | 8.25 | 8.27 | 8.19 | 8.35 | 8.25 | 27,300 |
| May 19, 2026 | 8.14 | 8.15 | 8.07 | 8.25 | 8.12 | 13,300 |
| May 15, 2026 | 8 | 8.07 | 7.99 | 8.08 | 8 | 29,605 |
| May 14, 2026 | 8.1 | 8.1 | 8.02 | 8.1 | 8.1 | 400 |
| May 13, 2026 | 8.02 | 8.02 | 7.94 | 8.25 | 7.85 | 14,900 |
| May 12, 2026 | 7.8 | 8.03 | 7.95 | 8.03 | 7.8 | 8,701 |
| May 11, 2026 | 7.79 | 7.76 | 7.68 | 7.96 | 7.76 | 8,600 |
| May 08, 2026 | 7.84 | 7.84 | 7.76 | 7.84 | 7.84 | 1,605 |
| May 07, 2026 | 8.04 | 7.82 | 7.74 | 8.04 | 7.82 | 2,700 |