If you invested $1000 in TDb Split Corp. (XTD.TO) 10 years ago, it would be worth $1,937.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.56, while $1000 invested 1 year ago would be worth $2,106.38. This corresponds to total returns of 93.74%, 50.46%, 110.64%, respectively, with annualized returns of 6.83%, 8.51%, 110.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.8 | 9.9 | 9.9 | 10 | 9.8 | 8,546 |
| November 09, 2026 | 9.41 | 9.8 | 9.8 | 9.85 | 9.4 | 7,976 |
| November 06, 2026 | 9.4 | 9.51 | 9.51 | 9.64 | 9.1 | 7,303 |
| November 05, 2026 | 9.9 | 9.4 | 9.4 | 9.9 | 9.32 | 12,727 |
| November 04, 2026 | 9.78 | 10.1 | 10.1 | 10.16 | 9.77 | 50,727 |
| November 03, 2026 | 9.71 | 9.55 | 9.55 | 9.71 | 9.55 | 7,229 |
| November 02, 2026 | 9.02 | 9.69 | 9.69 | 9.88 | 9.02 | 3,984 |
| October 30, 2026 | 9.78 | 9.46 | 9.46 | 9.78 | 9.45 | 15,401 |
| October 29, 2026 | 9.95 | 10.08 | 10.08 | 10.2 | 9.92 | 9,532 |
| October 28, 2026 | 9.88 | 9.99 | 9.99 | 9.99 | 9.81 | 8,897 |
| October 27, 2026 | 9.75 | 9.88 | 9.88 | 9.95 | 9.75 | 15,728 |
| October 26, 2026 | 9.48 | 9.49 | 9.49 | 9.65 | 9.48 | 31,427 |
| October 23, 2026 | 9.4 | 9.48 | 9.48 | 9.48 | 9.09 | 9,400 |
| October 22, 2026 | 9.5 | 9.47 | 9.47 | 9.57 | 9.19 | 46,200 |
| October 21, 2026 | 9.4 | 9.69 | 9.69 | 9.69 | 9.39 | 13,752 |
| October 20, 2026 | 9.01 | 9.25 | 9.25 | 9.37 | 9.01 | 5,973 |
| October 19, 2026 | 8.5 | 9.04 | 9.04 | 9.27 | 8.5 | 4,562 |
| October 16, 2026 | 9.04 | 9.24 | 9.24 | 9.24 | 9.04 | 3,742 |
| October 15, 2026 | 8.7 | 8.94 | 8.94 | 9 | 8.7 | 27,426 |
| October 14, 2026 | 8.6 | 8.61 | 8.61 | 8.71 | 8.55 | 18,331 |
| October 13, 2026 | 8.39 | 8.6 | 8.6 | 8.6 | 8.39 | 4,096 |
| October 09, 2026 | 7.84 | 8.4 | 8.4 | 8.4 | 7.84 | 3,359 |
| October 08, 2026 | 8.05 | 7.9 | 7.9 | 8.18 | 7.9 | 3,259 |
| October 07, 2026 | 8.5 | 8.1 | 8.1 | 8.5 | 8.05 | 5,205 |
| October 06, 2026 | 8.67 | 8.65 | 8.65 | 8.77 | 8.64 | 2,964 |
| October 05, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.6 | 6,619 |
| October 02, 2026 | 8.69 | 8.75 | 8.75 | 8.76 | 8.69 | 2,303 |
| October 01, 2026 | 8.9 | 8.69 | 8.69 | 8.9 | 8.49 | 15,388 |
| September 30, 2026 | 9.02 | 8.9 | 8.9 | 9.02 | 8.65 | 823 |
| September 29, 2026 | 9.12 | 9.11 | 9.11 | 9.12 | 8.84 | 2,100 |
| September 28, 2026 | 9.29 | 9.18 | 9.18 | 9.29 | 9.04 | 605 |
| September 25, 2026 | 9.2 | 9.05 | 9.05 | 9.2 | 9.05 | 201 |
| September 24, 2026 | 9.01 | 9.3 | 9.3 | 9.3 | 8.85 | 18,512 |
| September 23, 2026 | 9.24 | 9.03 | 9.03 | 9.25 | 9.01 | 10,650 |
| September 22, 2026 | 9.41 | 9.2 | 9.2 | 9.42 | 9.2 | 1,449 |
| September 21, 2026 | 9.25 | 9.45 | 9.45 | 9.5 | 9.25 | 12,841 |
| September 18, 2026 | 9.05 | 9.25 | 9.25 | 9.25 | 9.04 | 13,659 |
| September 17, 2026 | 8.85 | 9.01 | 9.01 | 9.01 | 8.85 | 2,450 |
| September 16, 2026 | 8.82 | 8.67 | 8.67 | 8.85 | 8.65 | 1,150 |
| September 15, 2026 | 8.57 | 8.71 | 8.71 | 8.85 | 8.48 | 9,182 |
| September 11, 2026 | 8.49 | 8.56 | 8.56 | 8.57 | 8.49 | 3,256 |
| September 10, 2026 | 8.23 | 8.32 | 8.32 | 8.5 | 8.23 | 15,584 |
| September 09, 2026 | 8.26 | 8.24 | 8.24 | 8.4 | 8.17 | 21,606 |
| September 08, 2026 | 8.81 | 8.51 | 8.51 | 8.81 | 8.41 | 17,967 |
| September 04, 2026 | 8.7 | 8.92 | 8.92 | 9.01 | 8.7 | 13,938 |
| September 03, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.92 | 5,459 |
| September 02, 2026 | 8.69 | 8.92 | 8.92 | 8.92 | 8.64 | 5,042 |
| September 01, 2026 | 8.6 | 8.52 | 8.52 | 8.6 | 8.5 | 10,556 |
| August 31, 2026 | 8.95 | 8.85 | 8.85 | 8.95 | 8.66 | 52,518 |
| August 28, 2026 | 8.85 | 9.05 | 9.05 | 9.05 | 8.64 | 59,672 |
| August 27, 2026 | 8.87 | 8.95 | 8.95 | 8.95 | 8.59 | 39,500 |
| August 26, 2026 | 8.49 | 8.64 | 8.64 | 8.75 | 8.35 | 21,177 |
| August 25, 2026 | 8.27 | 8.49 | 8.49 | 8.55 | 8.25 | 0 |
| August 24, 2026 | 8.08 | 8.12 | 8.12 | 8.12 | 7.85 | 0 |
| August 21, 2026 | 8.25 | 8.17 | 8.17 | 8.45 | 8 | 63,199 |
| August 20, 2026 | 8.7 | 8.36 | 8.36 | 8.7 | 8.18 | 3,436 |
| August 19, 2026 | 9.18 | 8.7 | 8.7 | 9.18 | 8.65 | 10,096 |
| August 18, 2026 | 9.38 | 9.03 | 9.03 | 9.38 | 9.02 | 15,701 |
| August 17, 2026 | 9.31 | 9.49 | 9.49 | 9.66 | 9.31 | 7,316 |
| August 13, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.35 | 2,029 |