TDb Split Corp. (XTD.TO) TSX

8.95

+0.06(+0.67%)

Updated at June 02 02:23PM

Currency In CAD

XTD.TO Historical Return

If you invested $1000 in TDb Split Corp. (XTD.TO) 10 years ago, it would be worth $1,638.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.95, while $1000 invested 1 year ago would be worth $2,325.52. This corresponds to total returns of 63.85%, 21.99%, 132.55%, respectively, with annualized returns of 5.06%, 4.05%, 132.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.85	8.89	8.89	8.89	8.85	9,602
May 29, 2026	9.11	9.15	9.15	9.2	8.84	13,166
May 28, 2026	9	9.02	9.02	9.02	8.98	17,050
May 27, 2026	9.04	9.01	9.01	9.04	8.97	721
May 26, 2026	8.95	9.15	9.15	9.18	8.95	11,902
May 25, 2026	8.99	9.11	9.11	9.25	8.97	27,217
May 22, 2026	8.8	8.82	8.82	8.9	8.77	6,466
May 21, 2026	8.3	8.61	8.61	8.77	8.3	68,391
May 20, 2026	8.24	8.27	8.27	8.35	8.24	27,250
May 19, 2026	8.14	8.15	8.15	8.25	8.12	13,280
May 15, 2026	8	8.07	8.07	8.07	8	29,605
May 14, 2026	8.1	8.1	8.1	8.1	8.1	353
May 13, 2026	8.02	8.02	8.02	8.25	7.85	14,886
May 12, 2026	7.8	8.03	8.03	8.03	7.8	8,701
May 11, 2026	7.79	7.76	7.76	7.96	7.76	8,552
May 08, 2026	7.84	7.84	7.84	7.84	7.84	1,605
May 07, 2026	8.04	7.82	7.82	8.04	7.82	2,655
May 06, 2026	7.73	8.04	8.04	8.04	7.73	29,694
May 05, 2026	7.51	7.56	7.56	7.6	7.5	9,500
May 04, 2026	7.72	7.5	7.5	7.72	7.37	9,120
May 01, 2026	7.75	7.72	7.72	7.85	7.72	10,550
April 30, 2026	7.77	7.79	7.79	7.79	7.6	7,350
April 29, 2026	7.63	7.46	7.46	7.63	7.41	2,764
April 28, 2026	7.5	7.69	7.69	7.69	7.5	59,650
April 27, 2026	7.46	7.5	7.5	7.55	7.35	8,702
April 24, 2026	7.46	7.53	7.53	7.54	7.43	4,803
April 23, 2026	7.41	7.45	7.45	7.45	7.3	20,500
April 22, 2026	7.47	7.23	7.23	7.47	7.2	27,225
April 21, 2026	7.75	7.45	7.45	7.75	7.41	72,893
April 20, 2026	7.59	7.78	7.78	7.88	7.47	37,881
April 17, 2026	7.61	7.64	7.64	7.77	7.61	44,230
April 16, 2026	7.6	7.55	7.55	7.63	7.47	46,369
April 15, 2026	7.58	7.59	7.59	7.65	7.54	10,838
April 14, 2026	7.34	7.57	7.57	7.57	7.31	26,892
April 13, 2026	7.33	7.32	7.32	7.39	7.11	28,260
April 10, 2026	7.09	7.25	7.25	7.25	7.09	27,241
April 09, 2026	6.9	6.98	6.98	7.05	6.9	33,387
April 08, 2026	6.7	6.86	6.86	6.91	6.6	98,959
April 07, 2026	6.54	6.59	6.59	6.64	6.54	30,900
April 06, 2026	6.57	6.55	6.55	6.6	6.55	3,456
April 02, 2026	6.35	6.54	6.54	6.54	6.35	14,800
April 01, 2026	6.35	6.39	6.39	6.41	6.35	6,300
March 31, 2026	6.37	6.27	6.27	6.4	6.14	7,658
March 30, 2026	6.25	6.36	6.31	6.37	6.24	8,830
March 27, 2026	6.22	6.17	6.12	6.22	6.17	3,202
March 26, 2026	6.24	6.24	6.19	6.35	6.24	6,900
March 25, 2026	6.25	6.26	6.21	6.3	6.25	18,667
March 24, 2026	6.25	6.26	6.21	6.28	6.19	6,303
March 23, 2026	6.25	6.27	6.22	6.3	6.2	4,402
March 20, 2026	6.25	6.12	6.07	6.25	5.93	11,565
March 19, 2026	6.41	6.1	6.05	6.41	6.07	14,422
March 18, 2026	6.5	6.45	6.4	6.53	6.45	2,676
March 17, 2026	6.58	6.54	6.49	6.6	6.54	11,315
March 16, 2026	6.36	6.47	6.42	6.55	6.36	20,413
March 13, 2026	6.47	6.37	6.32	6.54	6.35	25,818
March 12, 2026	6.6	6.4	6.35	6.61	6.4	37,882
March 11, 2026	6.59	6.51	6.46	6.71	6.51	12,203
March 10, 2026	6.36	6.69	6.64	6.7	6.36	7,409
March 09, 2026	6.78	6.33	6.28	6.78	5.82	28,203
March 06, 2026	6.8	6.72	6.67	6.8	6.72	2,800