TDb Split Corp. (XTD.TO) TSX

Currency In CAD

AD

XTD.TO Historical Return

If you invested $1000 in TDb Split Corp. (XTD.TO) 10 years ago, it would be worth $1,650.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.57, while $1000 invested 1 year ago would be worth $2,202.16. This corresponds to total returns of 65.05%, 28.26%, 120.22%, respectively, with annualized returns of 5.14%, 5.1%, 120.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XTD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.258.178.178.45863,199
August 20, 20268.78.368.368.78.183,436
August 19, 20269.188.78.79.188.6510,096
August 18, 20269.389.039.039.389.0215,701
August 17, 20269.319.499.499.669.317,316
August 13, 20269.49.399.399.49.352,029
August 12, 20269.19.429.429.429.124,667
August 11, 20269.249.19.19.249.0714,488
August 10, 20269.159.069.069.429.0512,243
August 07, 20269.139.259.259.39.1310,046
August 06, 20269.29.229.229.269.28,282
August 05, 20269.099.179.179.199.095,544
August 04, 20269.169.169.169.39.027,603
July 31, 20269.199.139.139.319.137,656
July 30, 20269.019.199.199.199.017,448
July 29, 20269.23999.2398,832
July 28, 20269.29.349.349.549.285,454
July 27, 20269.749.49.49.89.3113,314
July 24, 20269.969.579.5710.29.5319,053
July 23, 20269.979.789.789.979.5735,423
July 22, 20269.9710.0610.0610.179.9634,947
July 21, 202610.0910.0110.0110.0910.016,170
July 20, 202610.159.969.9610.529.9156,451
July 17, 20269.8310.0410.0410.179.78166,898
July 16, 20269.789.789.789.829.7123,460
July 15, 20269.539.789.789.789.5332,466
July 14, 20269.359.489.489.529.3547,575
July 13, 20269.279.229.229.49.2236,259
July 10, 20269.19.179.179.219.18,273
July 09, 20268.89.079.079.18.89,773
July 08, 20269.158.838.839.158.8312,566
July 07, 20269.359.39.39.49.35,882
July 06, 20269.179.39.39.39.172,241
July 03, 202699.179.179.17915,316
July 02, 20269.379.19.19.379.12,420
June 30, 20269.259.489.489.59.2553,163
June 29, 20269.189.39.269.329.1838,216
June 26, 20269.199.179.119.29.143,682
June 25, 20268.439.239.199.288.4336,964
June 24, 20269.38.978.939.38.9525,875
June 23, 202610.4410.5510.4910.5510.2930,700
June 22, 202610.410.5710.5210.5710.442,418
June 19, 202610.610.3410.2910.610.3219,041
June 18, 202610.310.3410.2910.5910.320,200
June 17, 202610.1510.1710.1210.3510.153,901
June 16, 20269.9110.1810.1310.259.9145,700
June 15, 202610.019.929.8710.019.9217,612
June 12, 20269.879.829.7810.059.8212,349
June 11, 20269.59.89.759.89.547,528
June 10, 202699.589.559.61915,600
June 09, 20269.469.49.369.69.3326,300
June 08, 20268.969.459.419.468.9630,908
June 05, 20269.29.149.19.29.141,900
June 04, 20269.099.49.369.49.0933,600
June 03, 20268.998.998.958.998.990
June 02, 20268.928.998.959.18.9225,139
June 01, 20268.868.898.868.898.869,602
May 29, 20269.119.159.119.28.8413,200
May 28, 202699.028.949.028.9817,100
May 27, 20269.0498.929.048.97721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved