6.95
-0.02(-0.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.87 | 6.95 | 6.95 | 6.98 | 6.86 | 6,604 |
| January 12, 2026 | 6.96 | 6.97 | 6.97 | 7 | 6.85 | 14,500 |
| January 09, 2026 | 6.83 | 6.95 | 6.95 | 6.95 | 6.75 | 7,600 |
| January 08, 2026 | 6.89 | 6.83 | 6.83 | 6.89 | 6.76 | 6,103 |
| January 07, 2026 | 6.75 | 6.88 | 6.88 | 6.88 | 6.74 | 10,721 |
| January 06, 2026 | 6.94 | 6.76 | 6.76 | 7.03 | 6.76 | 27,503 |
| January 05, 2026 | 6.7 | 6.9 | 6.9 | 7.05 | 6.48 | 35,300 |
| January 02, 2026 | 6.74 | 6.8 | 6.8 | 6.85 | 6.73 | 25,700 |
| December 31, 2025 | 6.8 | 6.81 | 6.81 | 6.87 | 6.7 | 12,838 |
| December 30, 2025 | 6.65 | 6.76 | 6.71 | 6.79 | 6.65 | 6,000 |
| December 29, 2025 | 6.49 | 6.65 | 6.6 | 6.8 | 6.45 | 24,928 |
| December 23, 2025 | 6.36 | 6.43 | 6.43 | 6.5 | 6.36 | 7,041 |
| December 22, 2025 | 6.26 | 6.37 | 6.37 | 6.37 | 6.23 | 133,732 |
| December 19, 2025 | 6.26 | 6.2 | 6.2 | 6.26 | 6.19 | 29,036 |
| December 18, 2025 | 6.1 | 6.29 | 6.29 | 6.3 | 6.1 | 26,240 |
| December 17, 2025 | 6.08 | 6.1 | 6.1 | 6.14 | 6.07 | 14,101 |
| December 16, 2025 | 6.15 | 6.14 | 6.14 | 6.2 | 6.11 | 19,002 |
| December 15, 2025 | 6.08 | 6.2 | 6.2 | 6.24 | 6.08 | 23,800 |
| December 12, 2025 | 6.1 | 6.1 | 6.1 | 6.15 | 6.07 | 21,300 |
| December 11, 2025 | 5.98 | 6.18 | 6.18 | 6.18 | 5.98 | 11,317 |
| December 10, 2025 | 5.99 | 6.1 | 6.1 | 6.21 | 5.99 | 57,511 |
| December 09, 2025 | 5.72 | 5.99 | 5.99 | 5.99 | 5.72 | 29,935 |
| December 08, 2025 | 5.95 | 5.8 | 5.8 | 5.99 | 5.8 | 12,430 |
| December 05, 2025 | 5.83 | 5.92 | 5.92 | 5.96 | 5.83 | 30,000 |
| December 04, 2025 | 5.75 | 5.83 | 5.83 | 5.85 | 5.75 | 17,533 |
| December 03, 2025 | 5.73 | 5.66 | 5.66 | 5.74 | 5.66 | 5,300 |
| December 02, 2025 | 5.65 | 5.64 | 5.64 | 5.69 | 5.63 | 15,300 |
| December 01, 2025 | 5.62 | 5.66 | 5.66 | 5.68 | 5.62 | 34,100 |
| November 28, 2025 | 5.68 | 5.71 | 5.71 | 5.71 | 5.66 | 7,331 |
| November 27, 2025 | 5.71 | 5.67 | 5.62 | 5.8 | 5.67 | 42,624 |
| November 26, 2025 | 5.71 | 5.75 | 5.7 | 5.76 | 5.71 | 6,200 |
| November 25, 2025 | 5.64 | 5.67 | 5.67 | 5.7 | 5.64 | 4,741 |
| November 24, 2025 | 5.69 | 5.73 | 5.73 | 5.73 | 5.69 | 1,242 |
| November 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.61 | 10,700 |
| November 20, 2025 | 5.65 | 5.65 | 5.65 | 5.66 | 5.57 | 4,620 |
| November 19, 2025 | 5.5 | 5.63 | 5.63 | 5.63 | 5.5 | 3,200 |
| November 18, 2025 | 5.41 | 5.51 | 5.51 | 5.54 | 5.41 | 2,300 |
| November 17, 2025 | 5.55 | 5.5 | 5.5 | 5.64 | 5.5 | 23,500 |
| November 14, 2025 | 5.5 | 5.53 | 5.53 | 5.54 | 5.4 | 8,100 |
| November 13, 2025 | 5.8 | 5.53 | 5.53 | 5.8 | 5.5 | 23,919 |
| November 12, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.65 | 14,600 |
| November 11, 2025 | 5.57 | 5.7 | 5.7 | 5.85 | 5.56 | 10,600 |
| November 10, 2025 | 5.51 | 5.54 | 5.54 | 5.63 | 5.51 | 6,300 |
| November 07, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.45 | 11,200 |
| November 06, 2025 | 5.59 | 5.5 | 5.5 | 5.67 | 5.5 | 4,017 |
| November 05, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.57 | 9,000 |
| November 04, 2025 | 5.67 | 5.57 | 5.57 | 5.73 | 5.56 | 9,641 |
| November 03, 2025 | 5.6 | 5.65 | 5.65 | 5.84 | 5.6 | 19,342 |
| October 31, 2025 | 5.67 | 5.8 | 5.8 | 5.8 | 5.67 | 2,600 |
| October 30, 2025 | 5.75 | 5.81 | 5.76 | 5.82 | 5.75 | 7,300 |
| October 29, 2025 | 5.94 | 5.84 | 5.79 | 5.94 | 5.8 | 13,500 |
| October 28, 2025 | 5.65 | 5.85 | 5.8 | 5.85 | 5.64 | 19,407 |
| October 27, 2025 | 5.43 | 5.63 | 5.58 | 5.86 | 5.41 | 43,613 |
| October 24, 2025 | 5.49 | 5.52 | 5.47 | 5.54 | 5.49 | 2,820 |
| October 23, 2025 | 5.35 | 5.56 | 5.51 | 5.6 | 5.35 | 23,000 |
| October 22, 2025 | 5.31 | 5.35 | 5.3 | 5.35 | 5.27 | 18,201 |
| October 21, 2025 | 5.3 | 5.31 | 5.26 | 5.34 | 5.29 | 18,432 |
| October 20, 2025 | 5.29 | 5.33 | 5.28 | 5.34 | 5.25 | 23,200 |
| October 17, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 214 |
| October 16, 2025 | 5.35 | 5.2 | 5.2 | 5.36 | 5.17 | 10,200 |