3.30
+0.11(+3.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.21 | 3.3 | 3.3 | 3.36 | 3.21 | 15,000 |
| November 06, 2025 | 3.2 | 3.19 | 3.19 | 3.24 | 3.11 | 12,481 |
| November 05, 2025 | 3.27 | 3.16 | 3.16 | 3.35 | 3.16 | 6,600 |
| November 04, 2025 | 3.27 | 3.11 | 3.11 | 3.27 | 3.11 | 10,400 |
| November 03, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.21 | 15,547 |
| October 31, 2025 | 3.29 | 3.34 | 3.34 | 3.34 | 3.19 | 15,416 |
| October 30, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.18 | 13,200 |
| October 29, 2025 | 3.28 | 3.26 | 3.26 | 3.29 | 3.23 | 7,800 |
| October 28, 2025 | 3.3 | 3.27 | 3.27 | 3.31 | 3.24 | 11,014 |
| October 27, 2025 | 3.26 | 3.3 | 3.3 | 3.32 | 3.25 | 14,112 |
| October 24, 2025 | 3.21 | 3.27 | 3.27 | 3.27 | 3.2 | 9,000 |
| October 23, 2025 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 9,200 |
| October 22, 2025 | 3.25 | 3.17 | 3.17 | 3.25 | 3.05 | 14,300 |
| October 21, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.05 | 19,100 |
| October 20, 2025 | 3.19 | 3.2 | 3.2 | 3.25 | 3.19 | 20,900 |
| October 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.15 | 2,000 |
| October 16, 2025 | 3.08 | 3.19 | 3.19 | 3.19 | 3.06 | 50,900 |
| October 15, 2025 | 3.03 | 3.08 | 3.08 | 3.08 | 3.01 | 32,900 |
| October 14, 2025 | 3.02 | 3.04 | 3.04 | 3.05 | 3 | 26,000 |
| October 10, 2025 | 3.01 | 3 | 3 | 3.02 | 2.98 | 13,900 |
| October 09, 2025 | 3.02 | 3.01 | 3.01 | 3.02 | 2.96 | 22,024 |
| October 08, 2025 | 3.03 | 3.01 | 3.01 | 3.03 | 2.97 | 21,700 |
| October 07, 2025 | 2.85 | 2.98 | 2.98 | 3.02 | 2.85 | 78,600 |
| October 06, 2025 | 2.81 | 2.85 | 2.85 | 2.9 | 2.81 | 29,700 |
| October 03, 2025 | 2.83 | 2.81 | 2.81 | 2.85 | 2.81 | 25,400 |
| October 02, 2025 | 2.86 | 2.83 | 2.83 | 2.87 | 2.83 | 78,434 |
| October 01, 2025 | 3 | 2.84 | 2.84 | 3 | 2.83 | 19,700 |
| September 30, 2025 | 2.99 | 3 | 3 | 3 | 2.94 | 17,200 |
| September 29, 2025 | 2.95 | 3 | 3 | 3.02 | 2.95 | 12,200 |
| September 26, 2025 | 3.01 | 2.95 | 2.95 | 3.02 | 2.95 | 19,014 |
| September 25, 2025 | 2.93 | 3.01 | 3.01 | 3.02 | 2.88 | 62,000 |
| September 24, 2025 | 2.8 | 2.93 | 2.93 | 2.93 | 2.8 | 95,200 |
| September 23, 2025 | 2.7 | 2.78 | 2.78 | 2.8 | 2.7 | 67,048 |
| September 22, 2025 | 2.7 | 2.75 | 2.75 | 2.76 | 2.67 | 171,000 |
| September 19, 2025 | 2.67 | 2.69 | 2.69 | 2.7 | 2.67 | 42,100 |
| September 18, 2025 | 2.64 | 2.67 | 2.67 | 2.67 | 2.62 | 45,200 |
| September 17, 2025 | 2.62 | 2.6 | 2.6 | 2.62 | 2.57 | 36,500 |
| September 16, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 6,705 |
| September 15, 2025 | 2.65 | 2.64 | 2.64 | 2.67 | 2.61 | 12,900 |
| September 12, 2025 | 2.58 | 2.61 | 2.61 | 2.7 | 2.53 | 75,321 |
| September 11, 2025 | 2.57 | 2.59 | 2.59 | 2.6 | 2.45 | 11,001 |
| September 10, 2025 | 2.55 | 2.59 | 2.59 | 2.59 | 2.55 | 900 |
| September 09, 2025 | 2.51 | 2.56 | 2.56 | 2.56 | 2.51 | 34,100 |
| September 08, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.48 | 19,600 |
| September 05, 2025 | 2.48 | 2.49 | 2.49 | 2.5 | 2.44 | 46,600 |
| September 04, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.45 | 4,500 |
| September 03, 2025 | 2.44 | 2.46 | 2.46 | 2.46 | 2.42 | 11,421 |
| September 02, 2025 | 2.41 | 2.44 | 2.44 | 2.45 | 2.41 | 19,942 |
| August 29, 2025 | 2.39 | 2.42 | 2.42 | 2.43 | 2.36 | 38,200 |
| August 28, 2025 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 17,900 |
| August 27, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.31 | 6,200 |
| August 26, 2025 | 2.3 | 2.34 | 2.34 | 2.37 | 2.3 | 14,300 |
| August 25, 2025 | 2.33 | 2.3 | 2.3 | 2.33 | 2.29 | 10,500 |
| August 22, 2025 | 2.31 | 2.33 | 2.33 | 2.33 | 2.31 | 3,600 |
| August 21, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.3 | 2,700 |
| August 20, 2025 | 2.32 | 2.33 | 2.33 | 2.36 | 2.29 | 3,400 |
| August 19, 2025 | 2.31 | 2.35 | 2.35 | 2.35 | 2.29 | 7,900 |
| August 18, 2025 | 2.34 | 2.33 | 2.33 | 2.36 | 2.33 | 6,903 |
| August 15, 2025 | 2.28 | 2.33 | 2.33 | 2.34 | 2.28 | 10,000 |
| August 14, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.26 | 4,944 |