Xtra-Gold Resources Corp. (XTG.TO) TSX

Currency In CAD

XTG.TO Historical Return

If you invested $1000 in Xtra-Gold Resources Corp. (XTG.TO) 10 years ago, it would be worth $7,529.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,639.18, while $1000 invested 1 year ago would be worth $904.59. This corresponds to total returns of 652.94%, 163.92%, -9.54%, respectively, with annualized returns of 22.36%, 21.43%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.63	2.56	2.56	2.63	2.56	5,202
September 30, 2026	2.62	2.64	2.64	2.67	2.62	7,421
September 29, 2026	2.55	2.6	2.6	2.6	2.55	400
September 28, 2026	2.6	2.61	2.61	2.61	2.59	4,000
September 25, 2026	2.61	2.64	2.64	2.65	2.61	1,200
September 24, 2026	2.6	2.55	2.55	2.6	2.55	14,300
September 23, 2026	2.7	2.6	2.6	2.7	2.6	6,000
September 22, 2026	2.66	2.72	2.72	2.79	2.65	4,300
September 21, 2026	2.59	2.68	2.68	2.73	2.59	17,676
September 18, 2026	2.61	2.58	2.58	2.68	2.58	14,168
September 17, 2026	2.53	2.53	2.53	2.67	2.53	59,496
September 16, 2026	2.65	2.65	2.65	2.67	2.61	32,300
September 15, 2026	2.62	2.67	2.67	2.67	2.62	45,700
September 11, 2026	2.61	2.6	2.6	2.62	2.6	5,961
September 10, 2026	2.6	2.61	2.61	2.61	2.58	4,200
September 09, 2026	2.64	2.61	2.61	2.64	2.58	7,500
September 08, 2026	2.72	2.65	2.65	2.72	2.65	5,900
September 04, 2026	2.75	2.7	2.7	2.75	2.7	3,400
September 03, 2026	2.77	2.77	2.77	2.81	2.67	21,400
September 02, 2026	2.77	2.73	2.73	2.79	2.73	900
September 01, 2026	2.78	2.72	2.72	2.82	2.69	16,116
August 31, 2026	2.76	2.77	2.77	2.8	2.74	3,700
August 28, 2026	2.84	2.74	2.74	2.84	2.7	10,200
August 27, 2026	2.9	2.84	2.84	2.9	2.84	5,800
August 26, 2026	2.92	2.88	2.88	2.92	2.88	4,800
August 25, 2026	2.95	2.95	2.95	2.95	2.86	5,100
August 24, 2026	3.04	2.92	2.92	3.07	2.92	9,701
August 21, 2026	3	3.04	3.04	3.07	2.92	21,200
August 20, 2026	2.98	2.99	2.99	3.05	2.87	27,300
August 19, 2026	2.99	3	3	3	2.92	16,100
August 18, 2026	2.98	2.88	2.88	2.98	2.85	14,700
August 17, 2026	2.95	3	3	3.05	2.95	13,128
August 14, 2026	2.82	2.98	2.98	3.07	2.79	19,710
August 13, 2026	2.69	2.83	2.83	2.83	2.69	3,500
August 12, 2026	2.62	2.72	2.72	2.76	2.62	1,200
August 11, 2026	2.64	2.64	2.64	2.64	2.61	3,569
August 10, 2026	2.71	2.65	2.65	2.75	2.56	9,701
August 07, 2026	2.73	2.73	2.73	2.74	2.5	23,178
August 06, 2026	2.46	2.56	2.56	2.56	2.46	4,200
August 05, 2026	2.33	2.44	2.44	2.44	2.33	2,500
August 04, 2026	2.34	2.29	2.29	2.37	2.29	5,876
July 31, 2026	2.33	2.35	2.35	2.35	2.29	18,800
July 30, 2026	2.32	2.33	2.33	2.33	2.32	800
July 29, 2026	2.34	2.3	2.3	2.35	2.3	1,000
July 28, 2026	2.44	2.36	2.36	2.44	2.34	3,200
July 27, 2026	2.44	2.44	2.44	2.44	2.44	460
July 23, 2026	2.52	2.47	2.47	2.52	2.47	3,100
July 22, 2026	2.48	2.57	2.57	2.58	2.48	2,100
July 21, 2026	2.44	2.48	2.48	2.57	2.44	6,300
July 20, 2026	2.44	2.39	2.39	2.44	2.39	900
July 17, 2026	2.28	2.41	2.41	2.51	2.25	20,047
July 16, 2026	2.3	2.29	2.29	2.3	2.29	601
July 15, 2026	2.38	2.3	2.3	2.38	2.3	3,130
July 14, 2026	2.35	2.32	2.32	2.35	2.29	3,410
July 13, 2026	2.4	2.39	2.39	2.43	2.33	3,142
July 10, 2026	2.31	2.37	2.37	2.37	2.31	1,400
July 09, 2026	2.3	2.27	2.27	2.3	2.27	35,000
July 08, 2026	2.44	2.38	2.38	2.44	2.38	15,110
July 07, 2026	2.39	2.44	2.44	2.44	2.39	488
July 06, 2026	2.51	2.43	2.43	2.51	2.43	1,200