3.15
+0.13(+4.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.98 | 24,700 |
| January 12, 2026 | 2.98 | 3.07 | 3.07 | 3.18 | 2.98 | 32,212 |
| January 09, 2026 | 3.06 | 3 | 3 | 3.18 | 2.94 | 10,605 |
| January 08, 2026 | 3.26 | 2.89 | 2.89 | 3.27 | 2.89 | 22,589 |
| January 07, 2026 | 3.33 | 3.28 | 3.28 | 3.35 | 3.27 | 9,300 |
| January 06, 2026 | 3.33 | 3.35 | 3.35 | 3.36 | 3.32 | 5,800 |
| January 05, 2026 | 3.34 | 3.34 | 3.34 | 3.41 | 3.34 | 15,500 |
| January 02, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.32 | 7,771 |
| December 31, 2025 | 3.44 | 3.44 | 3.44 | 3.45 | 3.44 | 3,000 |
| December 30, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.33 | 7,500 |
| December 29, 2025 | 3.44 | 3.41 | 3.41 | 3.46 | 3.41 | 4,400 |
| December 23, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.46 | 3,103 |
| December 22, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.45 | 4,600 |
| December 19, 2025 | 3.48 | 3.47 | 3.47 | 3.49 | 3.46 | 3,989 |
| December 18, 2025 | 3.36 | 3.44 | 3.44 | 3.5 | 3.36 | 3,900 |
| December 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2,400 |
| December 16, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 5,400 |
| December 15, 2025 | 3.36 | 3.46 | 3.46 | 3.5 | 3.32 | 94,500 |
| December 12, 2025 | 3.4 | 3.38 | 3.38 | 3.44 | 3.38 | 3,200 |
| December 11, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.35 | 51,911 |
| December 10, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.42 | 7,400 |
| December 09, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.4 | 3,215 |
| December 08, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.39 | 9,000 |
| December 05, 2025 | 3.42 | 3.45 | 3.45 | 3.49 | 3.4 | 9,900 |
| December 04, 2025 | 3.42 | 3.43 | 3.43 | 3.48 | 3.4 | 2,039 |
| December 03, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.37 | 3,300 |
| December 02, 2025 | 3.42 | 3.43 | 3.43 | 3.47 | 3.4 | 3,203 |
| December 01, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 8,024 |
| November 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | 3,300 |
| November 27, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.46 | 1,700 |
| November 26, 2025 | 3.39 | 3.46 | 3.46 | 3.47 | 3.39 | 19,300 |
| November 25, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 2,800 |
| November 24, 2025 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 500 |
| November 21, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 3.38 | 6,400 |
| November 20, 2025 | 3.36 | 3.39 | 3.39 | 3.4 | 3.36 | 3,500 |
| November 19, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.35 | 8,100 |
| November 18, 2025 | 3.33 | 3.41 | 3.41 | 3.41 | 3.33 | 1,201 |
| November 17, 2025 | 3.4 | 3.34 | 3.34 | 3.42 | 3.34 | 2,400 |
| November 14, 2025 | 3.27 | 3.42 | 3.42 | 3.44 | 3.27 | 3,803 |
| November 13, 2025 | 3.43 | 3.27 | 3.27 | 3.43 | 3.2 | 107,920 |
| November 12, 2025 | 3.21 | 3.42 | 3.42 | 3.43 | 3.21 | 54,006 |
| November 11, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.2 | 2,300 |
| November 10, 2025 | 3.31 | 3.26 | 3.26 | 3.35 | 3.12 | 12,700 |
| November 07, 2025 | 3.21 | 3.3 | 3.3 | 3.36 | 3.21 | 15,000 |
| November 06, 2025 | 3.2 | 3.19 | 3.19 | 3.24 | 3.11 | 12,481 |
| November 05, 2025 | 3.27 | 3.16 | 3.16 | 3.35 | 3.16 | 6,600 |
| November 04, 2025 | 3.27 | 3.11 | 3.11 | 3.27 | 3.11 | 10,400 |
| November 03, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.21 | 15,547 |
| October 31, 2025 | 3.29 | 3.34 | 3.34 | 3.34 | 3.19 | 15,416 |
| October 30, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.18 | 13,200 |
| October 29, 2025 | 3.28 | 3.26 | 3.26 | 3.29 | 3.23 | 7,800 |
| October 28, 2025 | 3.3 | 3.27 | 3.27 | 3.31 | 3.24 | 11,014 |
| October 27, 2025 | 3.26 | 3.3 | 3.3 | 3.32 | 3.25 | 14,112 |
| October 24, 2025 | 3.21 | 3.27 | 3.27 | 3.27 | 3.2 | 9,000 |
| October 23, 2025 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 9,200 |
| October 22, 2025 | 3.25 | 3.17 | 3.17 | 3.25 | 3.05 | 14,300 |
| October 21, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.05 | 19,100 |
| October 20, 2025 | 3.19 | 3.2 | 3.2 | 3.25 | 3.19 | 20,900 |
| October 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.15 | 2,000 |
| October 16, 2025 | 3.08 | 3.19 | 3.19 | 3.19 | 3.06 | 50,900 |
