Xtra-Gold Resources Corp. (XTG.TO) TSX

Currency In CAD

XTG.TO Historical Return

If you invested $1000 in Xtra-Gold Resources Corp. (XTG.TO) 10 years ago, it would be worth $8,840 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.74, while $1000 invested 1 year ago would be worth $646.2. This corresponds to total returns of 784%, 92.17%, -35.38%, respectively, with annualized returns of 24.35%, 13.95%, -35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.17	2.21	2.21	2.21	2.17	1,600
November 10, 2026	2.25	2.11	2.11	2.25	2.11	2,900
November 09, 2026	2.16	2.25	2.25	2.27	2.1	17,112
November 06, 2026	2.02	2.19	2.19	2.19	1.98	13,746
November 05, 2026	2.01	2.02	2.02	2.08	1.99	19,800
November 04, 2026	2.02	2.02	2.02	2.05	2.02	11,900
November 03, 2026	2	2.01	2.01	2.06	2	9,013
November 02, 2026	2.08	2.03	2.03	2.1	2.01	24,456
October 30, 2026	2.13	2.11	2.11	2.13	2.1	6,900
October 29, 2026	2.17	2.17	2.17	2.17	2.16	8,004
October 28, 2026	2.2	2.17	2.17	2.2	2.17	21,510
October 27, 2026	2.27	2.2	2.2	2.27	2.2	21,252
October 26, 2026	2.38	2.3	2.3	2.38	2.3	20,800
October 23, 2026	2.42	2.38	2.38	2.42	2.38	2,400
October 22, 2026	2.45	2.4	2.4	2.45	2.4	2,400
October 21, 2026	2.48	2.45	2.45	2.48	2.45	7,315
October 20, 2026	2.5	2.47	2.47	2.53	2.47	13,200
October 19, 2026	2.6	2.48	2.48	2.6	2.48	31,500
October 16, 2026	2.64	2.64	2.64	2.67	2.62	15,200
October 15, 2026	2.64	2.61	2.61	2.65	2.61	1,500
October 14, 2026	2.6	2.57	2.57	2.65	2.52	12,083
October 13, 2026	2.39	2.6	2.6	2.61	2.39	13,701
October 09, 2026	2.35	2.28	2.28	2.35	2.23	37,107
October 08, 2026	2.42	2.33	2.33	2.42	2.33	5,300
October 07, 2026	2.44	2.42	2.42	2.44	2.42	5,900
October 06, 2026	2.49	2.49	2.49	2.49	2.49	2,653
October 05, 2026	2.52	2.51	2.51	2.52	2.49	1,600
October 02, 2026	2.54	2.52	2.52	2.54	2.52	1,470
October 01, 2026	2.63	2.56	2.56	2.63	2.56	5,202
September 30, 2026	2.62	2.64	2.64	2.67	2.62	7,421
September 29, 2026	2.55	2.6	2.6	2.6	2.55	400
September 28, 2026	2.6	2.61	2.61	2.61	2.59	4,000
September 25, 2026	2.61	2.64	2.64	2.65	2.61	1,200
September 24, 2026	2.6	2.55	2.55	2.6	2.55	14,300
September 23, 2026	2.7	2.6	2.6	2.7	2.6	6,000
September 22, 2026	2.66	2.72	2.72	2.79	2.65	4,300
September 21, 2026	2.59	2.68	2.68	2.73	2.59	17,676
September 18, 2026	2.61	2.58	2.58	2.68	2.58	14,168
September 17, 2026	2.53	2.53	2.53	2.67	2.53	59,496
September 16, 2026	2.65	2.65	2.65	2.67	2.61	32,300
September 15, 2026	2.62	2.67	2.67	2.67	2.62	45,700
September 11, 2026	2.61	2.6	2.6	2.62	2.6	5,961
September 10, 2026	2.6	2.61	2.61	2.61	2.58	4,200
September 09, 2026	2.64	2.61	2.61	2.64	2.58	7,500
September 08, 2026	2.72	2.65	2.65	2.72	2.65	5,900
September 04, 2026	2.75	2.7	2.7	2.75	2.7	3,400
September 03, 2026	2.77	2.77	2.77	2.81	2.67	21,400
September 02, 2026	2.77	2.73	2.73	2.79	2.73	900
September 01, 2026	2.78	2.72	2.72	2.82	2.69	16,116
August 31, 2026	2.76	2.77	2.77	2.8	2.74	3,700
August 28, 2026	2.84	2.74	2.74	2.84	2.7	10,200
August 27, 2026	2.9	2.84	2.84	2.9	2.84	5,800
August 26, 2026	2.92	2.88	2.88	2.92	2.88	4,800
August 25, 2026	2.95	2.95	2.95	2.95	2.86	5,100
August 24, 2026	3.04	2.92	2.92	3.07	2.92	9,701
August 21, 2026	3	3.04	3.04	3.07	2.92	21,200
August 20, 2026	2.98	2.99	2.99	3.05	2.87	27,300
August 19, 2026	2.99	3	3	3	2.92	16,100
August 18, 2026	2.98	2.88	2.88	2.98	2.85	14,700
August 17, 2026	2.95	3	3	3.05	2.95	13,128