Xtra-Gold Resources Corp. (XTG.TO) TSX
2.80
+0.05(+1.82%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
XTG.TO Historical Return
If you invested $1000 in Xtra-Gold Resources Corp. (XTG.TO) 10 years ago, it would be worth $6,511.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.33, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of 551.16%, 133.33%, 33.33%, respectively, with annualized returns of 20.59%, 18.46%, 33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XTG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.8 | 2.75 | 2.75 | 2.82 | 2.75 | 17,900 |
| May 29, 2026 | 2.87 | 2.81 | 2.81 | 2.87 | 2.79 | 11,044 |
| May 28, 2026 | 2.97 | 2.85 | 2.85 | 2.97 | 2.85 | 33,000 |
| May 27, 2026 | 3 | 2.98 | 2.98 | 3 | 2.97 | 5,300 |
| May 26, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 3.01 | 3,710 |
| May 25, 2026 | 3.02 | 3.1 | 3.1 | 3.2 | 3.02 | 9,201 |
| May 22, 2026 | 2.87 | 3.01 | 3.01 | 3.01 | 2.82 | 23,123 |
| May 21, 2026 | 2.93 | 2.87 | 2.87 | 2.94 | 2.87 | 10,000 |
| May 20, 2026 | 2.94 | 2.95 | 2.95 | 2.97 | 2.92 | 15,250 |
| May 19, 2026 | 3.05 | 2.93 | 2.93 | 3.05 | 2.93 | 8,923 |
| May 15, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 6,400 |
| May 14, 2026 | 3.1 | 3.08 | 3.08 | 3.1 | 3.07 | 3,307 |
| May 13, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.11 | 650 |
| May 12, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 2,209 |
| May 11, 2026 | 3.11 | 3.11 | 3.11 | 3.13 | 3.11 | 3,218 |
| May 08, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.03 | 19,200 |
| May 07, 2026 | 3.24 | 3.13 | 3.13 | 3.24 | 3.13 | 7,761 |
| May 06, 2026 | 3.16 | 3.17 | 3.17 | 3.25 | 3.09 | 20,801 |
| May 05, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 2,800 |
| May 04, 2026 | 3.12 | 3.1 | 3.1 | 3.15 | 3.1 | 1,205 |
| May 01, 2026 | 3.14 | 3.16 | 3.16 | 3.18 | 3.12 | 6,300 |
| April 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 400 |
| April 29, 2026 | 3.14 | 3.1 | 3.1 | 3.15 | 3.1 | 15,100 |
| April 28, 2026 | 3.14 | 3.12 | 3.12 | 3.2 | 3.12 | 5,200 |
| April 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | 2,682 |
| April 24, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.11 | 14,201 |
| April 23, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.18 | 13,800 |
| April 22, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.18 | 9,687 |
| April 21, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 12,104 |
| April 20, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.23 | 7,946 |
| April 17, 2026 | 3.09 | 3.24 | 3.24 | 3.27 | 3.09 | 45,557 |
| April 16, 2026 | 3.06 | 3.1 | 3.1 | 3.12 | 3.06 | 22,331 |
| April 15, 2026 | 3.15 | 3.06 | 3.06 | 3.2 | 3.06 | 11,410 |
| April 14, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3.08 | 7,001 |
| April 13, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.06 | 5,703 |
| April 10, 2026 | 3.07 | 3.07 | 3.07 | 3.08 | 3.05 | 1,500 |
| April 09, 2026 | 3.03 | 3.05 | 3.05 | 3.07 | 3.01 | 9,239 |
| April 08, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.04 | 2,011 |
| April 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 400 |
| April 06, 2026 | 3.02 | 3 | 3 | 3.03 | 3 | 2,250 |
| April 02, 2026 | 3.27 | 3.04 | 3.04 | 3.27 | 3.04 | 7,250 |
| April 01, 2026 | 3.09 | 3.23 | 3.23 | 3.37 | 3.05 | 23,710 |
| March 31, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2,400 |
| March 30, 2026 | 3.02 | 3 | 3 | 3.06 | 2.99 | 12,333 |
| March 27, 2026 | 3.03 | 3.02 | 3.02 | 3.16 | 2.9 | 39,150 |
| March 26, 2026 | 3 | 2.98 | 2.98 | 3 | 2.98 | 2,200 |
| March 25, 2026 | 3.08 | 2.99 | 2.99 | 3.08 | 2.97 | 4,476 |
| March 24, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 3,013 |
| March 23, 2026 | 3.11 | 3.2 | 3.2 | 3.2 | 2.96 | 6,241 |
| March 20, 2026 | 3.05 | 2.94 | 2.94 | 3.07 | 2.94 | 3,000 |
| March 19, 2026 | 3.16 | 3 | 3 | 3.21 | 3 | 11,375 |
| March 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | 4,600 |
| March 17, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.23 | 2,700 |
| March 16, 2026 | 3.32 | 3.19 | 3.19 | 3.32 | 3.19 | 4,805 |
| March 13, 2026 | 3.25 | 3.2 | 3.2 | 3.28 | 3.18 | 7,394 |
| March 12, 2026 | 3.29 | 3.28 | 3.28 | 3.32 | 3.28 | 2,700 |
| March 11, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.26 | 1,100 |
| March 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 790 |
| March 09, 2026 | 3.37 | 3.31 | 3.31 | 3.37 | 3.26 | 7,414 |
| March 06, 2026 | 3.44 | 3.4 | 3.4 | 3.49 | 3.38 | 27,926 |
