1.96
-0.02(-1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 2.01 | 1.96 | 1.96 | 2.01 | 1.91 | 17,700 |
| April 24, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.97 | 18,922 |
| April 23, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.98 | 10,805 |
| April 22, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.01 | 14,400 |
| April 21, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.06 | 6,003 |
| April 17, 2025 | 2.08 | 2.08 | 2.08 | 2.14 | 2.08 | 2,804 |
| April 16, 2025 | 2.08 | 2.1 | 2.1 | 2.16 | 2.08 | 18,500 |
| April 15, 2025 | 2.07 | 2.05 | 2.05 | 2.1 | 2.04 | 23,800 |
| April 14, 2025 | 2.2 | 2.1 | 2.1 | 2.21 | 2.1 | 6,209 |
| April 11, 2025 | 2.13 | 2.16 | 2.16 | 2.2 | 2.1 | 34,920 |
| April 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| April 09, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| April 08, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| April 07, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| April 04, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 2.08 | 4,600 |
| April 03, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.04 | 44,141 |
| April 02, 2025 | 2.07 | 2.1 | 2.1 | 2.15 | 2.05 | 10,300 |
| April 01, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2.1 | 5,010 |
| March 31, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.13 | 3,500 |
| March 28, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.12 | 20,300 |
| March 27, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.1 | 8,700 |
| March 26, 2025 | 2.07 | 2.11 | 2.11 | 2.11 | 2.07 | 8,800 |
| March 25, 2025 | 2.1 | 2.05 | 2.05 | 2.13 | 2.05 | 2,400 |
| March 24, 2025 | 2.14 | 2.06 | 2.06 | 2.16 | 2.06 | 15,000 |
| March 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| March 20, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.1 | 28,700 |
| March 19, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.13 | 8,200 |
| March 18, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.08 | 48,000 |
| March 17, 2025 | 2.18 | 2.07 | 2.07 | 2.18 | 2.07 | 20,734 |
| March 14, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.11 | 18,900 |
| March 13, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.1 | 22,600 |
| March 12, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 2.03 | 18,178 |
| March 11, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2.03 | 4,900 |
| March 10, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2.09 | 4,200 |
| March 07, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.09 | 9,400 |
| March 06, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.02 | 14,105 |
| March 05, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.08 | 18,700 |
| March 04, 2025 | 2.04 | 2.08 | 2.08 | 2.11 | 2.04 | 19,900 |
| March 03, 2025 | 1.96 | 2.04 | 2.04 | 2.05 | 1.95 | 12,800 |
| February 28, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.91 | 15,800 |
| February 27, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 2,000 |
| February 26, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.92 | 29,000 |
| February 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 300 |
| February 24, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.97 | 8,700 |
| February 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| February 20, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.04 | 2,100 |
| February 19, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 5,800 |
| February 18, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.04 | 12,100 |
| February 14, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 1.95 | 30,400 |
| February 13, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2.02 | 8,800 |
| February 12, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.99 | 16,200 |
| February 11, 2025 | 1.91 | 2.01 | 2.01 | 2.06 | 1.91 | 25,800 |
| February 10, 2025 | 1.93 | 1.98 | 1.98 | 2.01 | 1.93 | 21,400 |
| February 07, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.85 | 17,900 |
| February 06, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 6,100 |
| February 05, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 10,600 |
| February 04, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| February 03, 2025 | 1.89 | 1.86 | 1.86 | 1.9 | 1.86 | 11,700 |
| January 31, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 200 |
| January 30, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.87 | 7,400 |