Xtra-Gold Resources Corp. (XTG.TO) TSX

Currency In CAD

XTG.TO Historical Return

If you invested $1000 in Xtra-Gold Resources Corp. (XTG.TO) 10 years ago, it would be worth $5,152.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,443.3, while $1000 invested 1 year ago would be worth $1,133.97. This corresponds to total returns of 415.22%, 144.33%, 13.4%, respectively, with annualized returns of 17.8%, 19.55%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.31	2.37	2.37	2.37	2.31	1,400
July 09, 2026	2.3	2.27	2.27	2.3	2.27	35,000
July 08, 2026	2.44	2.38	2.38	2.44	2.38	15,110
July 07, 2026	2.39	2.44	2.44	2.44	2.39	488
July 06, 2026	2.51	2.43	2.43	2.51	2.43	1,200
July 03, 2026	2.4	2.4	2.4	2.47	2.4	18,400
July 02, 2026	2.34	2.34	2.34	2.34	2.34	100
June 30, 2026	2.35	2.31	2.31	2.38	2.31	6,200
June 29, 2026	2.47	2.35	2.35	2.47	2.35	11,900
June 26, 2026	2.44	2.39	2.39	2.48	2.37	18,300
June 25, 2026	2.4	2.4	2.4	2.4	2.4	124
June 24, 2026	2.46	2.39	2.39	2.52	2.33	37,000
June 23, 2026	2.78	2.5	2.5	2.78	2.43	18,700
June 22, 2026	2.8	2.68	2.68	2.89	2.67	13,700
June 19, 2026	2.7	2.63	2.63	2.7	2.63	7,300
June 18, 2026	2.76	2.7	2.7	2.77	2.7	2,900
June 17, 2026	2.71	2.79	2.79	2.83	2.7	3,171
June 16, 2026	2.58	2.65	2.65	2.65	2.55	6,971
June 15, 2026	2.59	2.59	2.59	2.6	2.54	1,200
June 12, 2026	2.34	2.58	2.58	2.58	2.34	5,000
June 11, 2026	2.37	2.37	2.37	2.38	2.37	7,603
June 10, 2026	2.39	2.38	2.38	2.39	2.38	5,529
June 09, 2026	2.64	2.38	2.38	2.64	2.38	18,700
June 08, 2026	2.6	2.66	2.66	2.67	2.59	3,400
June 05, 2026	2.74	2.57	2.57	2.74	2.57	26,338
June 04, 2026	2.74	2.75	2.75	2.77	2.74	6,339
June 03, 2026	2.81	2.74	2.74	2.81	2.7	49,846
June 02, 2026	2.76	2.8	2.8	2.8	2.74	14,571
June 01, 2026	2.8	2.75	2.75	2.82	2.75	17,900
May 29, 2026	2.87	2.81	2.81	2.87	2.79	11,044
May 28, 2026	2.97	2.85	2.85	2.97	2.85	33,000
May 27, 2026	3	2.98	2.98	3	2.97	5,300
May 26, 2026	3.09	3.02	3.02	3.09	3.01	3,710
May 25, 2026	3.02	3.1	3.1	3.2	3.02	9,201
May 22, 2026	2.87	3.01	3.01	3.01	2.82	23,123
May 21, 2026	2.93	2.87	2.87	2.94	2.87	10,000
May 20, 2026	2.94	2.95	2.95	2.97	2.92	15,250
May 19, 2026	3.05	2.93	2.93	3.05	2.93	8,923
May 15, 2026	3.05	3.03	3.03	3.05	3.03	6,400
May 14, 2026	3.1	3.08	3.08	3.1	3.07	3,307
May 13, 2026	3.11	3.12	3.12	3.12	3.11	650
May 12, 2026	3.11	3.14	3.14	3.14	3.11	2,209
May 11, 2026	3.11	3.11	3.11	3.13	3.11	3,218
May 08, 2026	3.13	3.11	3.11	3.13	3.03	19,200
May 07, 2026	3.24	3.13	3.13	3.24	3.13	7,761
May 06, 2026	3.16	3.17	3.17	3.25	3.09	20,801
May 05, 2026	3.09	3.1	3.1	3.1	3.09	2,800
May 04, 2026	3.12	3.1	3.1	3.15	3.1	1,205
May 01, 2026	3.14	3.16	3.16	3.18	3.12	6,300
April 30, 2026	3.14	3.14	3.14	3.14	3.13	400
April 29, 2026	3.14	3.1	3.1	3.15	3.1	15,100
April 28, 2026	3.14	3.12	3.12	3.2	3.12	5,200
April 27, 2026	3.17	3.17	3.17	3.17	3.13	2,682
April 24, 2026	3.22	3.17	3.17	3.22	3.11	14,201
April 23, 2026	3.2	3.25	3.25	3.25	3.18	13,800
April 22, 2026	3.25	3.21	3.21	3.25	3.18	9,687
April 21, 2026	3.2	3.16	3.16	3.2	3.16	12,104
April 20, 2026	3.27	3.24	3.24	3.27	3.23	7,946
April 17, 2026	3.09	3.24	3.24	3.27	3.09	45,557
April 16, 2026	3.06	3.1	3.1	3.12	3.06	22,331