1.25
+0.11(+9.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 1.13 | 1.25 | 1.25 | 1.31 | 1.12 | 206,197 |
| March 11, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 123,966 |
| March 10, 2026 | 1.1 | 1.21 | 1.21 | 1.23 | 1.1 | 347,053 |
| March 09, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.1 | 415,220 |
| March 06, 2026 | 1.22 | 1.22 | 1.22 | 1.32 | 1.2 | 206,849 |
| March 05, 2026 | 1.2 | 1.31 | 1.31 | 1.39 | 1.2 | 300,616 |
| March 04, 2026 | 37.17 | 40.14 | 40.14 | 46.53 | 35.73 | 534,227 |
| March 03, 2026 | 47.52 | 39.24 | 39.24 | 47.52 | 35.46 | 198,183 |
| March 02, 2026 | 40.32 | 40.32 | 40.32 | 42.39 | 36.9 | 270,523 |
| February 27, 2026 | 45 | 44.64 | 44.64 | 53.54 | 38.61 | 635,077 |
| February 26, 2026 | 54 | 50.31 | 50.31 | 54 | 46.53 | 827,930 |
| February 25, 2026 | 1.92 | 1.79 | 1.79 | 2.03 | 1.68 | 746,107 |
| February 24, 2026 | 2.08 | 2.06 | 2.06 | 2.16 | 1.76 | 1.53M |
| February 23, 2026 | 2.46 | 1.96 | 1.96 | 2.54 | 1.83 | 4.92M |
| February 20, 2026 | 2.59 | 2.39 | 2.39 | 2.59 | 2.3 | 538,873 |
| February 19, 2026 | 3.13 | 3.08 | 3.08 | 3.15 | 2.95 | 367,964 |
| February 18, 2026 | 3.47 | 3.17 | 3.17 | 3.5 | 3.02 | 555,377 |
| February 17, 2026 | 3.73 | 3.57 | 3.57 | 3.84 | 3.29 | 778,040 |
| February 13, 2026 | 5.7 | 5.18 | 5.18 | 5.7 | 5.12 | 407,680 |
| February 12, 2026 | 6 | 5.69 | 5.69 | 6.15 | 5.59 | 323,193 |
| February 11, 2026 | 7.13 | 6.75 | 6.75 | 7.28 | 5.89 | 1.9M |
| February 10, 2026 | 6.6 | 6.17 | 6.17 | 6.6 | 6.07 | 206,187 |
| February 09, 2026 | 7.65 | 7.2 | 7.2 | 7.66 | 6.6 | 294,510 |
| February 06, 2026 | 8.7 | 8.25 | 8.25 | 8.98 | 7.5 | 501,339 |
| February 05, 2026 | 8.85 | 9 | 9 | 14.89 | 8.53 | 6.23M |
| February 04, 2026 | 11.27 | 8.1 | 8.1 | 11.95 | 8.09 | 459,657 |
| February 03, 2026 | 11.85 | 12.23 | 12.23 | 13.64 | 10.98 | 1.12M |
| February 02, 2026 | 9.1 | 9.91 | 9.91 | 12.22 | 7.65 | 3.65M |
| January 30, 2026 | 7.75 | 6.38 | 6.38 | 9.46 | 6.24 | 889,611 |
| January 29, 2026 | 11.1 | 8.53 | 8.53 | 11.19 | 5.18 | 475,781 |
| January 28, 2026 | 13.66 | 13.5 | 13.5 | 15.66 | 10.95 | 639,472 |
| January 27, 2026 | 20.7 | 18.04 | 18.04 | 21.52 | 12.6 | 11.43M |
| January 26, 2026 | 4.5 | 8.01 | 8.01 | 10.69 | 4.5 | 13.39M |
| January 23, 2026 | 3.63 | 4.12 | 4.12 | 6.24 | 3.55 | 4.22M |
| January 22, 2026 | 3.58 | 3.51 | 3.51 | 3.9 | 3.43 | 149,074 |
| January 21, 2026 | 3.98 | 3.47 | 3.47 | 3.98 | 3.38 | 126,217 |
| January 20, 2026 | 3.6 | 3.98 | 3.98 | 3.98 | 3.3 | 117,410 |
| January 16, 2026 | 4 | 4.13 | 4.13 | 4.23 | 3.66 | 1.4M |
| January 15, 2026 | 4.65 | 4.3 | 4.3 | 4.74 | 4.18 | 152,670 |
| January 14, 2026 | 4.72 | 4.77 | 4.77 | 5.7 | 4.35 | 195,308 |
| January 13, 2026 | 5.25 | 4.73 | 4.73 | 5.32 | 4.59 | 118,286 |
| January 12, 2026 | 6.2 | 5.7 | 5.7 | 6.2 | 5.25 | 106,573 |
| January 09, 2026 | 6.96 | 6.45 | 6.45 | 7.07 | 6.27 | 115,774 |
| January 08, 2026 | 7.5 | 7.07 | 7.07 | 7.66 | 6.93 | 95,148 |
| January 07, 2026 | 8.78 | 7.88 | 7.88 | 8.78 | 7.52 | 73,857 |
| January 06, 2026 | 9 | 8.38 | 8.38 | 9.1 | 8.1 | 74,465 |
| January 05, 2026 | 9.76 | 8.99 | 8.99 | 9.76 | 8.1 | 67,250 |
| January 02, 2026 | 10.42 | 9.61 | 9.61 | 10.5 | 8.71 | 139,473 |
| December 31, 2025 | 11.7 | 10.96 | 10.96 | 11.74 | 9.75 | 134,498 |
| December 30, 2025 | 13.31 | 12.58 | 12.58 | 15.3 | 10.71 | 163,653 |
| December 29, 2025 | 19.75 | 15.39 | 15.39 | 19.75 | 13.81 | 231,080 |
| December 26, 2025 | 31.52 | 24.97 | 24.97 | 33.03 | 18.22 | 526,762 |
| December 24, 2025 | 36 | 29.52 | 29.52 | 37.53 | 25.92 | 736,475 |
| December 23, 2025 | 304.2 | 29.54 | 29.54 | 308.7 | 26.84 | 440,698 |
| December 22, 2025 | 325.8 | 307.8 | 307.8 | 334.8 | 302.4 | 11,670 |
| December 19, 2025 | 331.2 | 352.8 | 352.8 | 455.4 | 329.4 | 114,629 |
| December 18, 2025 | 333 | 333 | 333 | 336.6 | 315 | 46,573 |
| December 17, 2025 | 292.18 | 318.6 | 318.6 | 325.8 | 288 | 52,476 |
| December 16, 2025 | 304.2 | 288 | 288 | 307.8 | 286.2 | 3,655 |
| December 15, 2025 | 318.6 | 297 | 297 | 318.6 | 297 | 2,694 |