0.97
-0.0201(-2.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.95 | 36,300 |
| November 11, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 97,400 |
| November 10, 2025 | 1.04 | 0.94 | 0.94 | 1.07 | 0.82 | 267,100 |
| November 07, 2025 | 0.99 | 1 | 1 | 1.05 | 0.98 | 27,640 |
| November 06, 2025 | 1.06 | 1 | 1 | 1.07 | 1 | 20,200 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 21,800 |
| November 04, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 1 | 79,835 |
| November 03, 2025 | 1.09 | 1.05 | 1.05 | 1.13 | 1.01 | 54,016 |
| October 31, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 49,400 |
| October 30, 2025 | 1.2 | 1.08 | 1.08 | 1.22 | 0.99 | 247,517 |
| October 29, 2025 | 1.26 | 1.19 | 1.19 | 1.28 | 1.15 | 158,652 |
| October 28, 2025 | 1.23 | 1.17 | 1.17 | 1.26 | 1.17 | 209,482 |
| October 27, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 67,423 |
| October 24, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 49,513 |
| October 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 71,816 |
| October 22, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.24 | 79,963 |
| October 21, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.27 | 119,800 |
| October 20, 2025 | 1.27 | 1.28 | 1.28 | 1.36 | 1.27 | 130,600 |
| October 17, 2025 | 1.26 | 1.26 | 1.26 | 1.37 | 1.26 | 116,026 |
| October 16, 2025 | 1.44 | 1.32 | 1.32 | 1.49 | 1.32 | 160,513 |
| October 15, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.34 | 257,634 |
| October 14, 2025 | 1.36 | 1.31 | 1.31 | 1.56 | 1.31 | 275,819 |
| October 13, 2025 | 1.52 | 1.36 | 1.36 | 1.52 | 1.35 | 265,016 |
| October 10, 2025 | 1.58 | 1.4 | 1.4 | 1.62 | 1.32 | 556,167 |
| October 09, 2025 | 1.79 | 1.63 | 1.63 | 1.86 | 1.6 | 1.05M |
| October 08, 2025 | 1.86 | 2.05 | 2.05 | 2.57 | 1.82 | 34.5M |
| October 07, 2025 | 1.15 | 1.4 | 1.4 | 1.57 | 1.15 | 11.5M |
| October 06, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.1 | 10,412 |
| October 03, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 2,100 |
| October 02, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 6,409 |
| October 01, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 1,500 |
| September 30, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 4,400 |
| September 29, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 4,500 |
| September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3,400 |
| September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 6,746 |
| September 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 751 |
| September 23, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 3,552 |
| September 22, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 7,900 |
| September 19, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 2,036 |
| September 18, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 7,419 |
| September 17, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 4,300 |
| September 16, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.15 | 9,200 |
| September 15, 2025 | 1.35 | 1.2 | 1.2 | 1.35 | 1.2 | 18,000 |
| September 12, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.35 | 4,130 |
| September 11, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.4 | 6,001 |
| September 10, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 1,100 |
| September 09, 2025 | 1.29 | 1.5 | 1.5 | 1.52 | 1.25 | 57,900 |
| September 08, 2025 | 1.18 | 1.29 | 1.29 | 1.29 | 1.11 | 14,800 |
| September 05, 2025 | 1.25 | 1.11 | 1.11 | 1.25 | 1.11 | 49 |
| September 04, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 4,000 |
| September 03, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1,332 |
| September 02, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 2,918 |
| August 29, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.15 | 2,315 |
| August 28, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.11 | 6,031 |
| August 27, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 5,627 |
| August 26, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.1 | 12,175 |
| August 25, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 1,834 |
| August 22, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.11 | 16,833 |
| August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 600 |
| August 20, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.18 | 4,249 |