1.18
-0.065(-5.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.11 | 16,833 |
| August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 600 |
| August 20, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.18 | 4,249 |
| August 19, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1,745 |
| August 18, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 5,612 |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 438 |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 3,400 |
| August 13, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.42 | 3,320 |
| August 12, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.33 | 9,804 |
| August 11, 2025 | 1.36 | 1.48 | 1.48 | 1.48 | 1.32 | 3,557 |
| August 08, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 11,800 |
| August 07, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 7,404 |
| August 06, 2025 | 1.41 | 1.39 | 1.39 | 1.64 | 1.39 | 59,839 |
| August 05, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.4 | 14,700 |
| August 04, 2025 | 1.39 | 1.71 | 1.71 | 1.81 | 1.39 | 19,648 |
| August 01, 2025 | 1.4 | 1.39 | 1.39 | 1.54 | 1.39 | 11,600 |
| July 31, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.4 | 7,529 |
| July 30, 2025 | 1.62 | 1.64 | 1.64 | 1.78 | 1.58 | 11,836 |
| July 29, 2025 | 1.7 | 1.7 | 1.7 | 1.78 | 1.6 | 9,898 |
| July 28, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 7,400 |
| July 25, 2025 | 1.6 | 1.75 | 1.75 | 1.82 | 1.6 | 26,600 |
| July 24, 2025 | 1.8 | 1.75 | 1.75 | 1.84 | 1.75 | 105,500 |
| July 23, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.74 | 14,800 |
| July 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 33,800 |
| July 21, 2025 | 1.71 | 1.82 | 1.82 | 1.89 | 1.7 | 43,836 |
| July 18, 2025 | 1.76 | 1.76 | 1.76 | 1.88 | 1.69 | 83,900 |
| July 17, 2025 | 1.59 | 1.75 | 1.75 | 1.8 | 1.55 | 35,400 |
| July 16, 2025 | 1.51 | 1.51 | 1.51 | 1.71 | 1.51 | 10,700 |
| July 15, 2025 | 1.53 | 1.63 | 1.63 | 1.63 | 1.49 | 18,509 |
| July 14, 2025 | 1.33 | 1.63 | 1.63 | 1.65 | 1.33 | 24,214 |
| July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.49 | 8,100 |
| July 10, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.5 | 9,614 |
| July 09, 2025 | 1.33 | 1.6 | 1.6 | 1.65 | 1.29 | 93,327 |
| July 08, 2025 | 1.27 | 1.23 | 1.23 | 1.33 | 1.21 | 12,200 |
| July 07, 2025 | 1.37 | 1.22 | 1.22 | 1.4 | 1.22 | 14,329 |
| July 03, 2025 | 1.18 | 1.32 | 1.32 | 1.38 | 1.14 | 43,805 |
| July 02, 2025 | 1.15 | 1.2 | 1.2 | 1.28 | 1.15 | 33,148 |
| July 01, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 1,901 |
| June 30, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 5,200 |
| June 27, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 1,711 |
| June 26, 2025 | 1.18 | 1.18 | 1.18 | 1.27 | 1.14 | 18,100 |
| June 25, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.14 | 38,158 |
| June 24, 2025 | 1.11 | 1.31 | 1.31 | 1.72 | 1.02 | 1.17M |
| June 23, 2025 | 1.15 | 1.02 | 1.02 | 1.15 | 0.86 | 34,337 |
| June 20, 2025 | 1.24 | 0.95 | 0.95 | 1.3 | 0.93 | 19,064 |
| June 18, 2025 | 1.15 | 1.22 | 1.22 | 1.26 | 1.15 | 1,500 |
| June 17, 2025 | 1.19 | 1.17 | 1.17 | 1.27 | 1.14 | 8,900 |
| June 16, 2025 | 1.12 | 1.22 | 1.22 | 1.31 | 1.12 | 60,500 |
| June 13, 2025 | 1.23 | 1.12 | 1.12 | 1.39 | 1.05 | 66,400 |
| June 12, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 13,100 |
| June 11, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 8,300 |
| June 10, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 1,700 |
| June 09, 2025 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 15,208 |
| June 06, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 2,312 |
| June 05, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.12 | 4,500 |
| June 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.12 | 6,000 |
| June 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 137 |
| June 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 50 |
| May 30, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.1 | 5,558 |
| May 29, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.13 | 500 |