1.24
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 71,816 |
| October 22, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.24 | 79,963 |
| October 21, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.27 | 119,800 |
| October 20, 2025 | 1.27 | 1.28 | 1.28 | 1.36 | 1.27 | 130,600 |
| October 17, 2025 | 1.26 | 1.26 | 1.26 | 1.37 | 1.26 | 116,026 |
| October 16, 2025 | 1.44 | 1.32 | 1.32 | 1.49 | 1.32 | 160,513 |
| October 15, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.34 | 257,634 |
| October 14, 2025 | 1.36 | 1.31 | 1.31 | 1.56 | 1.31 | 275,819 |
| October 13, 2025 | 1.52 | 1.36 | 1.36 | 1.52 | 1.35 | 265,016 |
| October 10, 2025 | 1.58 | 1.4 | 1.4 | 1.62 | 1.32 | 556,167 |
| October 09, 2025 | 1.79 | 1.63 | 1.63 | 1.86 | 1.6 | 1.05M |
| October 08, 2025 | 1.86 | 2.05 | 2.05 | 2.57 | 1.82 | 34.5M |
| October 07, 2025 | 1.15 | 1.4 | 1.4 | 1.57 | 1.15 | 11.5M |
| October 06, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.1 | 10,412 |
| October 03, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 2,100 |
| October 02, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 6,409 |
| October 01, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 1,500 |
| September 30, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 4,400 |
| September 29, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 4,500 |
| September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3,400 |
| September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 6,746 |
| September 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 751 |
| September 23, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 3,552 |
| September 22, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 7,900 |
| September 19, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 2,036 |
| September 18, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 7,419 |
| September 17, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 4,300 |
| September 16, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.15 | 9,200 |
| September 15, 2025 | 1.35 | 1.2 | 1.2 | 1.35 | 1.2 | 18,000 |
| September 12, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.35 | 4,130 |
| September 11, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.4 | 6,001 |
| September 10, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 1,100 |
| September 09, 2025 | 1.29 | 1.5 | 1.5 | 1.52 | 1.25 | 57,900 |
| September 08, 2025 | 1.18 | 1.29 | 1.29 | 1.29 | 1.11 | 14,800 |
| September 05, 2025 | 1.25 | 1.11 | 1.11 | 1.25 | 1.11 | 49 |
| September 04, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 4,000 |
| September 03, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1,332 |
| September 02, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 2,918 |
| August 29, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.15 | 2,315 |
| August 28, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.11 | 6,031 |
| August 27, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 5,627 |
| August 26, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.1 | 12,175 |
| August 25, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 1,834 |
| August 22, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.11 | 16,833 |
| August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 600 |
| August 20, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.18 | 4,249 |
| August 19, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1,745 |
| August 18, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 5,612 |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 438 |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 3,400 |
| August 13, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.42 | 3,320 |
| August 12, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.33 | 9,804 |
| August 11, 2025 | 1.36 | 1.48 | 1.48 | 1.48 | 1.32 | 3,557 |
| August 08, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 11,800 |
| August 07, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 7,404 |
| August 06, 2025 | 1.41 | 1.39 | 1.39 | 1.64 | 1.39 | 59,839 |
| August 05, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.4 | 14,700 |
| August 04, 2025 | 1.39 | 1.71 | 1.71 | 1.81 | 1.39 | 19,648 |
| August 01, 2025 | 1.4 | 1.39 | 1.39 | 1.54 | 1.39 | 11,600 |
| July 31, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.4 | 7,529 |