1.18
+0.005(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 6,409 |
October 01, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 1,500 |
September 30, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 4,400 |
September 29, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 4,500 |
September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3,400 |
September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 6,746 |
September 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 751 |
September 23, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 3,552 |
September 22, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 7,900 |
September 19, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 2,036 |
September 18, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 7,419 |
September 17, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 4,300 |
September 16, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.15 | 9,200 |
September 15, 2025 | 1.35 | 1.2 | 1.2 | 1.35 | 1.2 | 18,000 |
September 12, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.35 | 4,130 |
September 11, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.4 | 6,001 |
September 10, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 1,100 |
September 09, 2025 | 1.29 | 1.5 | 1.5 | 1.52 | 1.25 | 57,900 |
September 08, 2025 | 1.18 | 1.29 | 1.29 | 1.29 | 1.11 | 14,800 |
September 05, 2025 | 1.25 | 1.11 | 1.11 | 1.25 | 1.11 | 49 |
September 04, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 4,000 |
September 03, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1,332 |
September 02, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 2,918 |
August 29, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.15 | 2,315 |
August 28, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.11 | 6,031 |
August 27, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 5,627 |
August 26, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.1 | 12,175 |
August 25, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 1,834 |
August 22, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.11 | 16,833 |
August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 600 |
August 20, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.18 | 4,249 |
August 19, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1,745 |
August 18, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 5,612 |
August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 438 |
August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 3,400 |
August 13, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.42 | 3,320 |
August 12, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.33 | 9,804 |
August 11, 2025 | 1.36 | 1.48 | 1.48 | 1.48 | 1.32 | 3,557 |
August 08, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 11,800 |
August 07, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 7,404 |
August 06, 2025 | 1.41 | 1.39 | 1.39 | 1.64 | 1.39 | 59,839 |
August 05, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.4 | 14,700 |
August 04, 2025 | 1.39 | 1.71 | 1.71 | 1.81 | 1.39 | 19,648 |
August 01, 2025 | 1.4 | 1.39 | 1.39 | 1.54 | 1.39 | 11,600 |
July 31, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.4 | 7,529 |
July 30, 2025 | 1.62 | 1.64 | 1.64 | 1.78 | 1.58 | 11,836 |
July 29, 2025 | 1.7 | 1.7 | 1.7 | 1.78 | 1.6 | 9,898 |
July 28, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 7,400 |
July 25, 2025 | 1.6 | 1.75 | 1.75 | 1.82 | 1.6 | 26,600 |
July 24, 2025 | 1.8 | 1.75 | 1.75 | 1.84 | 1.75 | 105,500 |
July 23, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.74 | 14,800 |
July 22, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 33,800 |
July 21, 2025 | 1.71 | 1.82 | 1.82 | 1.89 | 1.7 | 43,836 |
July 18, 2025 | 1.76 | 1.76 | 1.76 | 1.88 | 1.69 | 83,900 |
July 17, 2025 | 1.59 | 1.75 | 1.75 | 1.8 | 1.55 | 35,400 |
July 16, 2025 | 1.51 | 1.51 | 1.51 | 1.71 | 1.51 | 10,700 |
July 15, 2025 | 1.53 | 1.63 | 1.63 | 1.63 | 1.49 | 18,509 |
July 14, 2025 | 1.33 | 1.63 | 1.63 | 1.65 | 1.33 | 24,214 |
July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.49 | 8,100 |
July 10, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.5 | 9,614 |