XTL Biopharmaceuticals Ltd. (XTLB) NASDAQ

2.29

-0.11(-4.58%)

Updated at June 02 04:00PM

Currency In USD

XTLB Historical Return

If you invested $1000 in XTL Biopharmaceuticals Ltd. (XTLB) 10 years ago, it would be worth $107.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.64, while $1000 invested 1 year ago would be worth $477.08. This corresponds to total returns of -89.3%, -83.74%, -52.29%, respectively, with annualized returns of -20.02%, -30.44%, -52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.42	2.29	2.29	2.42	2.26	7,773
June 01, 2026	2.48	2.4	2.4	2.51	2.39	17,397
May 29, 2026	2.49	2.44	2.44	2.49	2.39	9,083
May 28, 2026	2.33	2.46	2.46	2.54	2.33	9,026
May 27, 2026	2.52	2.44	2.44	2.59	2.38	10,463
May 26, 2026	2.47	2.38	2.38	2.55	2.25	43,567
May 22, 2026	2.5	2.51	2.51	2.64	2.46	26,964
May 21, 2026	2.56	2.49	2.49	2.56	2.47	7,612
May 20, 2026	2.51	2.57	2.57	2.58	2.45	27,939
May 19, 2026	2.53	2.53	2.53	2.53	2.45	54,946
May 18, 2026	2.59	2.7	2.7	2.7	2.56	54,162
May 15, 2026	2.58	2.61	2.61	2.61	2.52	26,563
May 14, 2026	2.69	2.7	2.7	2.73	2.63	16,050
May 13, 2026	2.63	2.73	2.73	2.75	2.51	20,677
May 12, 2026	2.89	2.61	2.61	2.94	2.61	108,136
May 11, 2026	2.69	2.85	2.85	2.85	2.59	59,834
May 08, 2026	2.74	2.54	2.54	2.74	2.45	43,225
May 07, 2026	3.18	2.67	2.67	3.18	2.6	102,951
May 06, 2026	3.63	3.25	3.25	3.64	3.01	127,606
May 05, 2026	3.53	3.66	3.66	4.01	3.51	164,457
May 04, 2026	3.52	3.82	3.82	4	3.46	340,472
May 01, 2026	3.93	3.65	3.65	4	3.49	1.74M
April 30, 2026	3.56	3.9	3.9	3.95	3.11	1.58M
April 29, 2026	3.77	3.56	3.56	4.87	3.22	113.6M
April 28, 2026	2.39	2.3	2.3	2.45	2.3	11,390
April 27, 2026	2.43	2.39	2.39	2.64	2.39	9,446
April 24, 2026	2.39	2.43	2.43	2.45	2.39	4,167
April 23, 2026	2.49	2.44	2.44	2.55	2.42	7,482
April 22, 2026	2.59	2.51	2.51	2.62	2.51	2,856
April 21, 2026	2.44	2.47	2.47	2.52	2.43	4,084
April 20, 2026	2.55	2.43	2.43	2.58	2.4	6,767
April 17, 2026	2.6	2.45	2.45	2.6	2.37	4,049
April 16, 2026	2.47	2.48	2.48	2.48	2.35	8,476
April 15, 2026	2.48	2.38	2.38	2.48	2.35	6,260
April 14, 2026	2.4	2.44	2.44	2.5	2.37	8,063
April 13, 2026	2.38	2.4	2.4	2.45	2.34	7,769
April 10, 2026	2.59	2.37	2.37	2.59	2.35	1,666
April 09, 2026	2.38	2.48	2.48	2.52	2.38	17,535
April 08, 2026	2.39	2.34	2.34	2.45	2.34	9,756
April 07, 2026	2.49	2.38	2.38	2.5	2.38	3,906
April 06, 2026	2.36	2.49	2.49	2.59	2.36	1,868
April 02, 2026	2.47	2.43	2.43	2.47	2.3	12,434
April 01, 2026	2.34	2.45	2.45	2.46	2.33	6,884
March 31, 2026	2.51	2.41	2.41	2.51	2.41	8,289
March 30, 2026	2.52	2.61	2.61	2.61	2.46	2,520
March 27, 2026	2.55	2.51	2.51	2.66	2.45	6,565
March 26, 2026	2.65	2.63	2.63	2.88	2.62	18,760
March 25, 2026	2.9	2.71	2.71	2.9	2.52	55,520
March 24, 2026	2.32	2.61	2.61	2.65	2.3	11,165
March 23, 2026	2.39	2.33	2.33	2.39	2.28	5,555
March 20, 2026	2.32	2.36	2.36	2.4	2.22	3,512
March 19, 2026	2.44	2.36	2.36	2.44	2.36	2,187
March 18, 2026	2.43	2.38	2.38	2.5	2.36	2,654
March 17, 2026	2.43	2.43	2.43	2.49	2.38	2,882
March 16, 2026	2.61	2.49	2.49	2.61	2.32	8,241
March 13, 2026	2.58	2.4	2.4	2.59	2.4	8,909
March 12, 2026	2.6	2.52	2.52	2.6	2.5	4,226
March 11, 2026	2.48	2.6	2.6	2.6	2.43	5,739
March 10, 2026	2.78	2.53	2.53	2.78	2.2	23,300
March 09, 2026	2.98	2.81	2.81	3	2.8	2,925