XTL Biopharmaceuticals Ltd. (XTLB) NASDAQ

Currency In USD

XTLB Historical Return

If you invested $1000 in XTL Biopharmaceuticals Ltd. (XTLB) 10 years ago, it would be worth $107.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125, while $1000 invested 1 year ago would be worth $377.02. This corresponds to total returns of -89.25%, -87.5%, -62.3%, respectively, with annualized returns of -19.99%, -34.01%, -62.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.87	1.87	1.87	1.94	1.87	4,241
October 20, 2026	1.94	1.94	1.94	1.95	1.93	975
October 19, 2026	1.89	1.96	1.96	1.96	1.89	1,553
October 16, 2026	1.94	1.96	1.96	2	1.94	1,530
October 15, 2026	1.98	1.91	1.91	2.01	1.91	7,428
October 14, 2026	1.92	1.88	1.88	1.92	1.86	2,182
October 13, 2026	1.93	1.98	1.98	1.98	1.88	4,287
October 12, 2026	1.95	1.92	1.92	1.95	1.92	1,632
October 09, 2026	1.98	1.98	1.98	2.1	1.98	8,787
October 08, 2026	1.98	1.99	1.99	2.03	1.97	13,567
October 07, 2026	2.02	1.98	1.98	2.05	1.98	27,795
October 06, 2026	2.17	2.02	2.02	2.28	2	36,956
October 05, 2026	2.2	2.18	2.18	2.36	2.18	13,030
October 02, 2026	2.17	2.16	2.16	2.21	2.16	6,708
October 01, 2026	2.42	2.13	2.13	2.42	2.13	7,119
September 30, 2026	2.33	2.3	2.3	2.33	2.3	1,556
September 29, 2026	2.26	2.21	2.21	2.28	2.11	24,178
September 28, 2026	2.27	2.23	2.23	2.4	2.23	3,629
September 25, 2026	2.3	2.2	2.2	2.43	2.2	1,033
September 24, 2026	2.23	2.41	2.41	2.5	2.23	13,007
September 23, 2026	2.39	2.2	2.2	2.4	2.2	2,532
September 22, 2026	2.2	2.35	2.35	2.37	2.19	125
September 21, 2026	2.27	2.38	2.38	2.38	2.19	749
September 18, 2026	2.2	2.37	2.37	2.37	2.2	9
September 17, 2026	2.35	2.4	2.4	2.4	2.31	2,977
September 16, 2026	2.48	2.45	2.45	2.48	2.39	1,724
September 15, 2026	2.44	2.5	2.5	2.5	2.28	5,283
September 11, 2026	2.48	2.56	2.56	2.56	2.47	1,587
September 10, 2026	2.49	2.4	2.4	2.49	2.4	1
September 09, 2026	2.44	2.52	2.52	2.58	2.4	6,255
September 08, 2026	2.53	2.53	2.53	2.53	2.53	526
September 04, 2026	2.43	2.53	2.53	2.55	2.43	1,817
September 03, 2026	2.46	2.5	2.5	2.51	2.46	2,766
September 02, 2026	2.52	2.66	2.66	2.66	2.35	33,295
September 01, 2026	2.44	2.32	2.32	2.47	2.32	3,905
August 31, 2026	2.57	2.49	2.49	2.58	2.48	7,565
August 28, 2026	2.51	2.47	2.47	2.7	2.47	8,116
August 27, 2026	2.53	2.58	2.58	2.58	2.53	2,649
August 26, 2026	2.63	2.58	2.58	2.63	2.35	2,694
August 25, 2026	2.64	2.6	2.6	2.64	2.58	4,217
August 24, 2026	2.66	2.63	2.63	2.66	2.63	1,147
August 21, 2026	2.78	2.78	2.78	2.78	2.78	427
August 20, 2026	2.83	2.76	2.76	3.05	2.76	4,307
August 19, 2026	2.98	2.98	2.98	3.01	2.7	40,696
August 18, 2026	2.55	3.14	3.14	3.5	2.55	79,648
August 17, 2026	2.56	2.6	2.6	2.88	2.56	5,129
August 14, 2026	2.6	2.79	2.79	2.96	2.55	3,720
August 13, 2026	2.8	2.8	2.8	2.8	2.75	3,636
August 12, 2026	2.7	2.69	2.69	2.84	2.68	22,301
August 11, 2026	2.87	2.65	2.65	2.87	2.65	2,424
August 10, 2026	2.79	2.87	2.87	2.89	2.69	1,776
August 07, 2026	2.78	2.94	2.94	2.94	2.78	1,798
August 06, 2026	2.8	2.87	2.87	2.87	2.68	2,729
August 05, 2026	2.82	2.85	2.85	2.87	2.77	3,547
August 04, 2026	2.69	2.88	2.88	2.96	2.6	14,091
August 03, 2026	2.83	2.86	2.86	2.88	2.76	3,834
July 31, 2026	2.5	2.82	2.82	2.82	2.5	1,735
July 30, 2026	2.88	2.85	2.85	2.93	2.79	3,960
July 29, 2026	2.7	2.96	2.96	2.96	2.7	1,752
July 28, 2026	2.83	2.96	2.96	2.98	2.68	6,067