XTL Biopharmaceuticals Ltd. (XTLB) NASDAQ

Currency In USD

XTLB Historical Return

If you invested $1000 in XTL Biopharmaceuticals Ltd. (XTLB) 10 years ago, it would be worth $128.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.47, while $1000 invested 1 year ago would be worth $588.98. This corresponds to total returns of -87.13%, -83.25%, -41.1%, respectively, with annualized returns of -18.53%, -30.05%, -41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.78	2.78	2.78	2.78	2.78	427
August 20, 2026	2.83	2.76	2.76	3.05	2.76	4,307
August 19, 2026	2.98	2.98	2.98	3.01	2.7	40,696
August 18, 2026	2.55	3.14	3.14	3.5	2.55	79,648
August 17, 2026	2.56	2.6	2.6	2.88	2.56	5,129
August 14, 2026	2.6	2.79	2.79	2.96	2.55	3,720
August 13, 2026	2.8	2.8	2.8	2.8	2.75	3,636
August 12, 2026	2.7	2.69	2.69	2.84	2.68	22,301
August 11, 2026	2.87	2.65	2.65	2.87	2.65	2,424
August 10, 2026	2.79	2.87	2.87	2.89	2.69	1,776
August 07, 2026	2.78	2.94	2.94	2.94	2.78	1,798
August 06, 2026	2.8	2.87	2.87	2.87	2.68	2,729
August 05, 2026	2.82	2.85	2.85	2.87	2.77	3,547
August 04, 2026	2.69	2.88	2.88	2.96	2.6	14,091
August 03, 2026	2.83	2.86	2.86	2.88	2.76	3,834
July 31, 2026	2.5	2.82	2.82	2.82	2.5	1,735
July 30, 2026	2.88	2.85	2.85	2.93	2.79	3,960
July 29, 2026	2.7	2.96	2.96	2.96	2.7	1,752
July 28, 2026	2.83	2.96	2.96	2.98	2.68	6,067
July 27, 2026	2.86	2.88	2.88	2.88	2.79	1,287
July 23, 2026	2.72	2.9	2.9	2.9	2.72	6,762
July 22, 2026	2.7	2.92	2.92	2.92	2.7	3,150
July 21, 2026	2.75	2.92	2.92	2.92	2.75	4,304
July 20, 2026	2.75	2.89	2.89	2.89	2.75	7,503
July 17, 2026	2.77	2.84	2.84	2.84	2.75	2,403
July 16, 2026	2.83	2.83	2.83	2.83	2.83	2,372
July 15, 2026	2.88	2.93	2.93	2.93	2.64	1,742
July 14, 2026	2.72	2.96	2.96	3	2.56	44,633
July 13, 2026	2.89	2.88	2.88	2.9	2.69	5,576
July 10, 2026	2.91	2.91	2.91	2.91	2.62	15,717
July 09, 2026	2.73	2.89	2.89	2.89	2.7	5,369
July 08, 2026	2.94	2.9	2.9	2.94	2.66	14,256
July 07, 2026	3.05	2.98	2.98	3.05	2.75	26,947
July 06, 2026	2.59	3.14	3.14	3.42	2.5	150,320
July 02, 2026	2.44	2.7	2.7	2.76	2.36	43,581
July 01, 2026	2.41	2.49	2.49	2.63	2.15	295,031
June 30, 2026	2.54	2.73	2.73	2.8	2.36	94,697
June 29, 2026	2.37	2.36	2.36	2.37	2.31	2,752
June 26, 2026	2.45	2.36	2.36	2.65	2.2	35,190
June 25, 2026	2.47	2.57	2.57	2.57	2.44	22,915
June 24, 2026	2.55	2.79	2.79	2.8	2.52	5,780
June 23, 2026	2.6	2.79	2.79	2.87	2.6	20,878
June 22, 2026	2.54	2.7	2.7	2.82	2.36	26,391
June 18, 2026	2.41	2.54	2.54	2.54	2.31	10,746
June 17, 2026	2.46	2.42	2.42	2.47	2.4	9,110
June 16, 2026	2.4	2.38	2.38	2.46	2.32	8,715
June 15, 2026	2.31	2.3	2.3	2.33	2.12	14,121
June 12, 2026	2.22	2.13	2.13	2.39	2.12	8,557
June 11, 2026	2.38	2.34	2.34	2.43	2.28	5,458
June 10, 2026	2.28	2.32	2.32	2.32	2.24	2,018
June 09, 2026	2.28	2.32	2.32	2.38	2.24	23,219
June 08, 2026	2.27	2.23	2.23	2.29	2.07	26,091
June 05, 2026	2.23	2.06	2.06	2.32	2.02	25,600
June 04, 2026	2.26	2.23	2.23	2.32	2.22	6,611
June 03, 2026	2.31	2.26	2.26	2.36	2.2	9,649
June 02, 2026	2.42	2.29	2.29	2.42	2.26	7,773
June 01, 2026	2.48	2.4	2.4	2.51	2.39	17,397
May 29, 2026	2.49	2.44	2.44	2.49	2.39	9,083
May 28, 2026	2.33	2.46	2.46	2.54	2.33	9,026
May 27, 2026	2.52	2.44	2.44	2.59	2.38	10,463