93.60
-0.4(-0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 94 | 93.6 | 93.6 | 94 | 93.6 | 56 |
| February 19, 2026 | 94.8 | 94 | 94 | 94.8 | 94 | 10 |
| February 18, 2026 | 93.8 | 93.4 | 93.4 | 93.8 | 93.4 | 195 |
| February 17, 2026 | 92.4 | 93.2 | 93.2 | 93.8 | 92.4 | 252 |
| February 16, 2026 | 93 | 92.6 | 92.6 | 93 | 92 | 244 |
| February 13, 2026 | 94.4 | 92 | 92 | 94.4 | 90.6 | 1,121 |
| February 12, 2026 | 95 | 95 | 95 | 95.4 | 94.4 | 216 |
| February 11, 2026 | 96.4 | 96 | 96 | 97 | 95 | 495 |
| February 10, 2026 | 95.4 | 95.6 | 95.6 | 97.4 | 95.4 | 179 |
| February 09, 2026 | 98 | 96.4 | 96.4 | 98 | 96.4 | 70 |
| February 06, 2026 | 97.6 | 97.4 | 97.4 | 100 | 96.2 | 1,604 |
| February 05, 2026 | 99.2 | 98.2 | 98.2 | 100 | 98.2 | 429 |
| February 04, 2026 | 98.8 | 99 | 99 | 100.5 | 98.2 | 885 |
| February 03, 2026 | 99.8 | 99 | 99 | 99.8 | 98 | 2,653 |
| February 02, 2026 | 100 | 100 | 100 | 101.5 | 99.8 | 70 |
| January 30, 2026 | 102 | 101 | 101 | 102.5 | 100.5 | 1,056 |
| January 29, 2026 | 98.6 | 102 | 102 | 102.5 | 98.4 | 1,658 |
| January 28, 2026 | 99.6 | 97.8 | 97.8 | 99.6 | 97 | 366 |
| January 27, 2026 | 97.4 | 98.6 | 98.6 | 99.2 | 97 | 371 |
| January 26, 2026 | 98.4 | 97.4 | 97.4 | 99.4 | 97.4 | 297 |
| January 23, 2026 | 98 | 97.4 | 97.4 | 99 | 97.4 | 293 |
| January 22, 2026 | 97.6 | 98.2 | 98.2 | 99 | 97.2 | 188 |
| January 21, 2026 | 99 | 97.2 | 97.2 | 99 | 97.2 | 76 |
| January 20, 2026 | 97.6 | 97.4 | 97.4 | 97.6 | 96.8 | 42 |
| January 19, 2026 | 102.5 | 96.8 | 96.8 | 102.5 | 96.8 | 566 |
| January 16, 2026 | 98 | 100 | 100 | 101.5 | 98 | 768 |
| January 15, 2026 | 97.6 | 97.4 | 97.4 | 97.6 | 97.4 | 11 |
| January 14, 2026 | 97.4 | 97.2 | 97.2 | 97.4 | 97.2 | 100 |
| January 13, 2026 | 98 | 97.4 | 97.4 | 98 | 97 | 383 |
| January 12, 2026 | 102 | 98.6 | 98.6 | 102 | 98.6 | 122 |
| January 09, 2026 | 104.5 | 102.5 | 102.5 | 104.5 | 102.5 | 404 |
| January 08, 2026 | 103 | 104.5 | 104.5 | 105 | 103 | 419 |
| January 07, 2026 | 105 | 103.5 | 103.5 | 105 | 103.5 | 166 |
| January 06, 2026 | 105 | 104.5 | 104.5 | 105 | 104.5 | 17 |
| January 05, 2026 | 99.4 | 103.5 | 103.5 | 104 | 99.4 | 2,417 |
| January 02, 2026 | 96 | 99 | 99 | 99.6 | 96 | 816 |
| December 30, 2025 | 95.8 | 95.6 | 95.6 | 97.6 | 95.6 | 278 |
| December 29, 2025 | 95 | 95.8 | 95.8 | 97 | 95 | 186 |
| December 23, 2025 | 97.8 | 97 | 97 | 97.8 | 95.6 | 779 |
| December 22, 2025 | 97.2 | 97.4 | 97.4 | 97.8 | 97.2 | 342 |
| December 19, 2025 | 96.8 | 96.6 | 96.6 | 97 | 96.2 | 1,177 |
| December 18, 2025 | 97.4 | 97 | 97 | 98.6 | 96.8 | 1,388 |
| December 17, 2025 | 98.4 | 96.8 | 96.8 | 98.6 | 95 | 2,780 |
| December 16, 2025 | 94.4 | 93.2 | 93.2 | 94.4 | 92.8 | 8 |
| December 15, 2025 | 94 | 93.8 | 93.8 | 94 | 91.8 | 632 |
| December 12, 2025 | 95.6 | 92.4 | 92.4 | 95.6 | 92.4 | 159 |
| December 11, 2025 | 95.8 | 94.4 | 94.4 | 95.8 | 94.4 | 56 |
| December 10, 2025 | 93.4 | 93.8 | 93.8 | 93.8 | 93 | 390 |
| December 09, 2025 | 95.2 | 95 | 95 | 95.2 | 95 | 69 |
| December 08, 2025 | 94.2 | 95.8 | 95.8 | 95.8 | 94.2 | 323 |
| December 05, 2025 | 96 | 96.8 | 96.8 | 96.8 | 96 | 51 |
| December 04, 2025 | 95 | 95.2 | 95.2 | 95.2 | 94.8 | 599 |
| December 03, 2025 | 97.4 | 96.6 | 96.6 | 97.4 | 95.2 | 58 |
| December 02, 2025 | 96 | 96 | 96 | 96 | 96 | 23 |
| December 01, 2025 | 96.4 | 96 | 96 | 96.4 | 96 | 23 |
| November 28, 2025 | 94.6 | 95.2 | 95.2 | 95.2 | 94.6 | 22 |
| November 27, 2025 | 96.6 | 95.6 | 95.6 | 96.6 | 95 | 46 |
| November 26, 2025 | 94.4 | 95.8 | 95.8 | 95.8 | 94.4 | 97 |
| November 25, 2025 | 94.4 | 95.8 | 95.8 | 96 | 94.4 | 1,194 |
| November 24, 2025 | 94 | 95.8 | 95.8 | 96.2 | 93.6 | 1,194 |