103.00
-1(-0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 103 | 104 | 104 | 105 | 103 | 117 |
| August 14, 2025 | 102.5 | 102 | 102 | 103 | 102 | 492 |
| August 13, 2025 | 102 | 102 | 102 | 102 | 102 | 1 |
| August 12, 2025 | 102 | 104.5 | 104.5 | 104.5 | 102 | 3 |
| August 11, 2025 | 105 | 105 | 105 | 105 | 105 | 27 |
| August 08, 2025 | 101 | 103 | 103 | 103 | 101 | 666 |
| August 07, 2025 | 103.5 | 103 | 103 | 104 | 102 | 534 |
| August 06, 2025 | 107 | 105.5 | 105.5 | 107 | 105 | 285 |
| August 05, 2025 | 106.5 | 106.5 | 106.5 | 107 | 105 | 153 |
| August 04, 2025 | 106.5 | 106 | 106 | 106.5 | 106 | 104 |
| August 01, 2025 | 108.5 | 106 | 106 | 108.5 | 106 | 93 |
| July 31, 2025 | 108 | 109 | 109 | 110.5 | 107 | 719 |
| July 30, 2025 | 107 | 107 | 107 | 107 | 107 | 353 |
| July 29, 2025 | 110 | 106.5 | 106.5 | 110.5 | 104.5 | 353 |
| July 28, 2025 | 109 | 109 | 109 | 109 | 109 | 93 |
| July 25, 2025 | 109 | 109 | 109 | 109 | 109 | 93 |
| July 24, 2025 | 109 | 109 | 109 | 110 | 108.5 | 340 |
| July 23, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106 | 1,568 |
| July 22, 2025 | 105.5 | 104.5 | 104.5 | 106.5 | 104.5 | 126 |
| July 21, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 104 | 292 |
| July 18, 2025 | 104.5 | 106.5 | 106.5 | 106.5 | 104 | 1,091 |
| July 17, 2025 | 107 | 104.5 | 104.5 | 107 | 104.5 | 101 |
| July 16, 2025 | 101 | 105.5 | 105.5 | 109.5 | 101 | 4,286 |
| July 15, 2025 | 99 | 101 | 101 | 101 | 99 | 586 |
| July 14, 2025 | 97.6 | 98.8 | 98.8 | 99.4 | 97.6 | 712 |
| July 11, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 97 | 1,642 |
| July 10, 2025 | 99.4 | 98.8 | 98.8 | 102 | 97.2 | 2,756 |
| July 09, 2025 | 95.2 | 99 | 99 | 99 | 95.2 | 1,160 |
| July 08, 2025 | 94.4 | 93.8 | 93.8 | 98 | 93.6 | 1,895 |
| July 07, 2025 | 93.2 | 94.4 | 94.4 | 95.6 | 92 | 1,927 |
| July 04, 2025 | 93.2 | 93.8 | 93.8 | 94.2 | 93.2 | 77 |
| July 03, 2025 | 97 | 94.6 | 94.6 | 97 | 94 | 535 |
| July 02, 2025 | 95.2 | 96.4 | 96.4 | 97.6 | 95.2 | 590 |
| July 01, 2025 | 93 | 94.2 | 94.2 | 95.4 | 93 | 1,066 |
| June 30, 2025 | 93 | 93.6 | 93.6 | 93.6 | 93 | 175 |
| June 27, 2025 | 93.2 | 93 | 93 | 93.2 | 93 | 604 |
| June 26, 2025 | 93.2 | 93.6 | 93.6 | 93.6 | 93.2 | 184 |
| June 25, 2025 | 93 | 93.6 | 93.6 | 93.6 | 93 | 184 |
| June 24, 2025 | 91.8 | 92.6 | 92.6 | 92.6 | 91.8 | 38 |
| June 23, 2025 | 91.8 | 92.2 | 92.2 | 92.2 | 91.6 | 32 |
| June 20, 2025 | 92.8 | 92.2 | 92.2 | 92.8 | 91.4 | 26 |
| June 19, 2025 | 91.2 | 92 | 92 | 92.4 | 91.2 | 133 |
| June 18, 2025 | 92.8 | 91.4 | 91.4 | 93 | 91.4 | 220 |
| June 17, 2025 | 91.2 | 91.4 | 91.4 | 91.4 | 91.2 | 76 |
| June 16, 2025 | 92 | 92.2 | 92.2 | 93.8 | 92 | 1,087 |
| June 13, 2025 | 93.6 | 93.6 | 93.6 | 94 | 93.2 | 404 |
| June 12, 2025 | 94.4 | 93.2 | 93.2 | 94.4 | 92.2 | 678 |
| June 11, 2025 | 95.8 | 94.8 | 94.8 | 98 | 94.8 | 1,597 |
| June 10, 2025 | 93.8 | 94.6 | 94.6 | 97 | 93 | 2,389 |
| June 09, 2025 | 91.2 | 92.4 | 92.4 | 93.6 | 89.4 | 1,377 |
| June 06, 2025 | 89.4 | 92.2 | 92.2 | 92.8 | 89 | 1,839 |
| June 05, 2025 | 88 | 89.8 | 89.8 | 89.8 | 88 | 11 |
| June 04, 2025 | 89.4 | 88.6 | 88.6 | 89.8 | 88.6 | 936 |
| June 03, 2025 | 88.8 | 88.4 | 88.4 | 89.2 | 88.4 | 1,227 |
| June 02, 2025 | 89 | 87 | 87 | 89 | 87 | 996 |
| May 30, 2025 | 87.8 | 87.4 | 87.4 | 89 | 86.2 | 503 |
| May 29, 2025 | 88.4 | 89 | 89 | 89 | 88.4 | 165 |
| May 28, 2025 | 90.8 | 89.4 | 89.4 | 90.8 | 89.4 | 1,017 |
| May 27, 2025 | 87 | 91 | 91 | 91 | 87 | 2,696 |
| May 26, 2025 | 86.2 | 84.2 | 84.2 | 86.6 | 84.2 | 558 |