Sino AG (XTP.DE) XETRA

97.60

+0.4(+0.41%)

Updated at January 15 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202697.497.297.297.497.2100
January 13, 20269897.497.49897383
January 12, 202610298.698.610298.6122
January 09, 2026104.5102.5102.5104.5102.5404
January 08, 2026103104.5104.5105103419
January 07, 2026105103.5103.5105103.5166
January 06, 2026105104.5104.5105104.517
January 05, 202699.4103.5103.510499.42,417
January 02, 202696999999.696816
December 30, 202595.895.695.697.695.6278
December 29, 20259595.895.89795186
December 23, 202597.8979797.895.6779
December 22, 202597.297.497.497.897.2342
December 19, 202596.896.696.69796.21,177
December 18, 202597.4979798.696.81,388
December 17, 202598.496.896.898.6952,780
December 16, 202594.493.293.294.492.88
December 15, 20259493.893.89491.8632
December 12, 202595.692.492.495.692.4159
December 11, 202595.894.494.495.894.456
December 10, 202593.493.893.893.893390
December 09, 202595.2959595.29569
December 08, 202594.295.895.895.894.2323
December 05, 20259696.896.896.89651
December 04, 20259595.295.295.294.8599
December 03, 202597.496.696.697.495.258
December 02, 2025969696969623
December 01, 202596.4969696.49623
November 28, 202594.695.295.295.294.622
November 27, 202596.695.695.696.69546
November 26, 202594.495.895.895.894.497
November 25, 202594.495.895.89694.41,194
November 24, 20259495.895.896.293.61,194
November 21, 202595.293.893.895.293.41,774
November 20, 202596.696.896.89895.62,971
November 19, 202595.896.496.410095.85,397
November 18, 202596.292.892.896.490.21,133
November 17, 202596.294.294.296.292.8458
November 14, 20259393.693.69492.2917
November 13, 20259192.292.292.890.8326
November 12, 202592.492.692.69391.2326
November 11, 202590.691.891.89289.4698
November 10, 202589.891.291.29289.8385
November 07, 202591.690.690.692.889.41,729
November 06, 202590.6919191.490.4579
November 05, 20259090.690.690.69058
November 04, 202589.290.490.490.489.2561
November 03, 202590.490909289616
October 31, 202591.691.891.891.890.2622
October 30, 20259392.492.49389.41,617
October 29, 202594.493939592.4650
October 28, 202592.293.493.493.492.2353
October 27, 202594.694.294.294.694324
October 24, 20259694.694.69694.214
October 23, 202595.496.696.696.8932,137
October 22, 202599.894.494.499.893.61,599
October 21, 20259999.299.299.29910
October 20, 202510199.899.8101.599206
October 17, 2025102102102102102486
October 16, 2025100.5100100100.599.8207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved