Sino AG (XTP.DE) XETRA

95.20

-1.4(-1.45%)

Updated at December 04 10:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259595.295.295.294.8599
December 03, 202597.496.696.697.495.258
December 02, 2025969696969623
December 01, 202596.4969696.49623
November 28, 202594.695.295.295.294.622
November 27, 202596.695.695.696.69546
November 26, 202594.495.895.895.894.497
November 25, 202594.495.895.89694.41,194
November 24, 20259495.895.896.293.61,194
November 21, 202595.293.893.895.293.41,774
November 20, 202596.696.896.89895.62,971
November 19, 202595.896.496.410095.85,397
November 18, 202596.292.892.896.490.21,133
November 17, 202596.294.294.296.292.8458
November 14, 20259393.693.69492.2917
November 13, 20259192.292.292.890.8326
November 12, 202592.492.692.69391.2326
November 11, 202590.691.891.89289.4698
November 10, 202589.891.291.29289.8385
November 07, 202591.690.690.692.889.41,729
November 06, 202590.6919191.490.4579
November 05, 20259090.690.690.69058
November 04, 202589.290.490.490.489.2561
November 03, 202590.490909289616
October 31, 202591.691.891.891.890.2622
October 30, 20259392.492.49389.41,617
October 29, 202594.493939592.4650
October 28, 202592.293.493.493.492.2353
October 27, 202594.694.294.294.694324
October 24, 20259694.694.69694.214
October 23, 202595.496.696.696.8932,137
October 22, 202599.894.494.499.893.61,599
October 21, 20259999.299.299.29910
October 20, 202510199.899.8101.599206
October 17, 2025102102102102102486
October 16, 2025100.5100100100.599.8207
October 15, 2025101101101101101155
October 14, 202510210210210299.8155
October 13, 2025100.510410410499.8167
October 10, 202599.210210210299.2132
October 09, 202598.410110110197635
October 08, 202598.498.498.4100.597.4289
October 07, 20259897.897.898.2971,756
October 06, 202599.8999910098.4295
October 03, 202510110110110110174
October 02, 2025102102102102102121
October 01, 2025102.5102102102.5101121
September 30, 2025101.5103103103101.576
September 29, 2025102.5102.5102.5102.5102.5425
September 26, 2025101102.5102.5102.599.6425
September 25, 2025102102102102102410
September 24, 2025101.5103.5103.5104101.5410
September 23, 2025104103.5103.5104103.5239
September 22, 2025106.5105.5105.5106.5105.533
September 19, 20251071051051071043,406
September 18, 2025105107.5107.5107.5105904
September 17, 2025106.5105.5105.51081043,411
September 16, 2025107107107108106851
September 15, 2025110108.5108.5110108.5318
September 12, 2025104.5110110110104.5795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved