102.50
+0.5(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 101 | 102.5 | 102.5 | 102.5 | 99.6 | 425 |
| September 25, 2025 | 102 | 102 | 102 | 102 | 102 | 410 |
| September 24, 2025 | 101.5 | 103.5 | 103.5 | 104 | 101.5 | 410 |
| September 23, 2025 | 104 | 103.5 | 103.5 | 104 | 103.5 | 239 |
| September 22, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105.5 | 33 |
| September 19, 2025 | 107 | 105 | 105 | 107 | 104 | 3,406 |
| September 18, 2025 | 105 | 107.5 | 107.5 | 107.5 | 105 | 904 |
| September 17, 2025 | 106.5 | 105.5 | 105.5 | 108 | 104 | 3,411 |
| September 16, 2025 | 107 | 107 | 107 | 108 | 106 | 851 |
| September 15, 2025 | 110 | 108.5 | 108.5 | 110 | 108.5 | 318 |
| September 12, 2025 | 104.5 | 110 | 110 | 110 | 104.5 | 795 |
| September 11, 2025 | 104.5 | 104 | 104 | 106 | 104 | 267 |
| September 10, 2025 | 104 | 105 | 105 | 105 | 102.5 | 396 |
| September 09, 2025 | 105 | 105 | 105 | 105 | 105 | 22 |
| September 08, 2025 | 102.5 | 105 | 105 | 105 | 102.5 | 76 |
| September 05, 2025 | 104.5 | 102.5 | 102.5 | 104.5 | 102 | 75 |
| September 04, 2025 | 106.5 | 104.5 | 104.5 | 109 | 104.5 | 211 |
| September 03, 2025 | 105.5 | 105 | 105 | 105.5 | 105 | 27 |
| September 02, 2025 | 105 | 106 | 106 | 108 | 104.5 | 306 |
| September 01, 2025 | 105 | 105.5 | 105.5 | 105.5 | 105 | 1 |
| August 29, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 43 |
| August 28, 2025 | 105 | 103 | 103 | 105 | 102 | 43 |
| August 27, 2025 | 102.5 | 104 | 104 | 104 | 102 | 207 |
| August 26, 2025 | 105 | 102 | 102 | 105.5 | 102 | 308 |
| August 25, 2025 | 105 | 105 | 105 | 105 | 103 | 152 |
| August 22, 2025 | 106 | 105.5 | 105.5 | 106 | 105.5 | 2 |
| August 21, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 102 |
| August 20, 2025 | 105.5 | 104 | 104 | 105.5 | 104 | 80 |
| August 19, 2025 | 104.5 | 105 | 105 | 106 | 104 | 109 |
| August 18, 2025 | 102.5 | 103 | 103 | 103 | 102.5 | 65 |
| August 15, 2025 | 103 | 104 | 104 | 105 | 103 | 117 |
| August 14, 2025 | 102.5 | 102 | 102 | 103 | 102 | 492 |
| August 13, 2025 | 102 | 102 | 102 | 102 | 102 | 1 |
| August 12, 2025 | 102 | 104.5 | 104.5 | 104.5 | 102 | 3 |
| August 11, 2025 | 105 | 105 | 105 | 105 | 105 | 27 |
| August 08, 2025 | 101 | 103 | 103 | 103 | 101 | 666 |
| August 07, 2025 | 103.5 | 103 | 103 | 104 | 102 | 534 |
| August 06, 2025 | 107 | 105.5 | 105.5 | 107 | 105 | 285 |
| August 05, 2025 | 106.5 | 106.5 | 106.5 | 107 | 105 | 153 |
| August 04, 2025 | 106.5 | 106 | 106 | 106.5 | 106 | 104 |
| August 01, 2025 | 108.5 | 106 | 106 | 108.5 | 106 | 93 |
| July 31, 2025 | 108 | 109 | 109 | 110.5 | 107 | 719 |
| July 30, 2025 | 107 | 107 | 107 | 107 | 107 | 353 |
| July 29, 2025 | 110 | 106.5 | 106.5 | 110.5 | 104.5 | 353 |
| July 28, 2025 | 109 | 109 | 109 | 109 | 109 | 93 |
| July 25, 2025 | 109 | 109 | 109 | 109 | 109 | 93 |
| July 24, 2025 | 109 | 109 | 109 | 110 | 108.5 | 340 |
| July 23, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106 | 1,568 |
| July 22, 2025 | 105.5 | 104.5 | 104.5 | 106.5 | 104.5 | 126 |
| July 21, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 104 | 292 |
| July 18, 2025 | 104.5 | 106.5 | 106.5 | 106.5 | 104 | 1,091 |
| July 17, 2025 | 107 | 104.5 | 104.5 | 107 | 104.5 | 101 |
| July 16, 2025 | 101 | 105.5 | 105.5 | 109.5 | 101 | 4,286 |
| July 15, 2025 | 99 | 101 | 101 | 101 | 99 | 586 |
| July 14, 2025 | 97.6 | 98.8 | 98.8 | 99.4 | 97.6 | 712 |
| July 11, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 97 | 1,642 |
| July 10, 2025 | 99.4 | 98.8 | 98.8 | 102 | 97.2 | 2,756 |
| July 09, 2025 | 95.2 | 99 | 99 | 99 | 95.2 | 1,160 |
| July 08, 2025 | 94.4 | 93.8 | 93.8 | 98 | 93.6 | 1,895 |
| July 07, 2025 | 93.2 | 94.4 | 94.4 | 95.6 | 92 | 1,927 |