Sino AG (XTP.DE) XETRA

Currency In EUR

XTP.DE Historical Return

If you invested €1000 in Sino AG (XTP.DE) 10 years ago, it would be worth €172,452.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €172,452.16, while €1000 invested 1 year ago would be worth €1,023.58. This corresponds to total returns of 17,145.22%, 17,145.22%, 2.36%, respectively, with annualized returns of 67.32%, 179.96%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108	108.5	108.5	108.5	107.5	804
July 30, 2026	105.5	108	108	108	105	243
July 29, 2026	106	107	107	107.5	104	610
July 28, 2026	106	106.5	106.5	107	104.5	838
July 27, 2026	104.5	107	107	107	104.5	111
July 24, 2026	104	106	106	106.5	102	1,653
July 23, 2026	105	106	106	106	104.5	359
July 22, 2026	106	105	105	106.5	105	55
July 21, 2026	106	105.5	105.5	106	104.5	216
July 20, 2026	106.5	106.5	106.5	107	105.5	317
July 17, 2026	105.5	106.5	106.5	106.5	105.5	294
July 16, 2026	105.5	105	105	106	104	1,964
July 15, 2026	106	106	106	106	106	1,074
July 14, 2026	105.5	106	106	106	105	274
July 13, 2026	106	105.5	105.5	106	104.5	158
July 10, 2026	106	106	106	106	106	348
July 09, 2026	104.5	105.5	105.5	106	104.5	70
July 08, 2026	106	106	106	106	106	773
July 07, 2026	105.5	105.5	105.5	105.5	105.5	637
July 06, 2026	106.5	105.5	105.5	106.5	105.5	661
July 03, 2026	104	106	106	106.5	104	685
July 02, 2026	104.5	105.5	105.5	106.5	104.5	990
July 01, 2026	102	106.5	106.5	106.5	102	1,486
June 30, 2026	100	101.5	101.5	102	100	586
June 29, 2026	100	102.5	102.5	102.5	99.8	232
June 26, 2026	102	101.5	101.5	102	101.5	1,038
June 25, 2026	102	101.5	101.5	102.5	101.5	279
June 24, 2026	101.5	103.5	103.5	103.5	101.5	1,155
June 23, 2026	101	100.5	100.5	101	100.5	4
June 22, 2026	101	99.8	99.8	101.5	99.8	279
June 19, 2026	99	99.8	99.8	102.5	99	506
June 18, 2026	100	100.5	100.5	100.5	100	45
June 17, 2026	100	101.5	101.5	103	100	283
June 16, 2026	99.2	100.5	100.5	101	99.2	83
June 15, 2026	100.5	100	100	101	99.6	1,113
June 12, 2026	101	100.5	100.5	101.5	99.8	685
June 11, 2026	101.5	100.5	100.5	102.5	100.5	218
June 10, 2026	100.5	101	101	101.5	99	220
June 09, 2026	102	101.5	101.5	102.5	100.5	124
June 08, 2026	101.5	100.5	100.5	101.5	100.5	1,813
June 05, 2026	103.5	102	102	103.5	101.5	108
June 04, 2026	104	103	103	105.5	103	65
June 03, 2026	101	102	102	103	101	281
June 02, 2026	103.5	100.5	100.5	103.5	100.5	382
June 01, 2026	101.5	102	102	103	101.5	76
May 29, 2026	101	102.5	102.5	103.5	101	82
May 28, 2026	103	103	103	103	103	118
May 27, 2026	103	103	103	103.5	103	118
May 26, 2026	103.5	103.5	103.5	103.5	103	372
May 25, 2026	103.5	104	104	104	103.5	117
May 22, 2026	102	103	103	103.5	102	68
May 21, 2026	102.5	104	104	104	102.5	459
May 20, 2026	104	103.5	103.5	104	103.5	124
May 19, 2026	104	104	104	104.5	103.5	404
May 18, 2026	102	103	103	104	102	534
May 15, 2026	104	103	103	104	102.5	221
May 14, 2026	104	104	104	104	103.5	172
May 13, 2026	104	103.5	103.5	104.5	103	1,409
May 12, 2026	101.5	104.5	104.5	104.5	101.5	780
May 11, 2026	100	101	101	101	98.8	552