Sino AG (XTP.DE) XETRA

101.00

+0.5(+0.50%)

Updated at June 03 09:02AM

Currency In EUR

XTP.DE Historical Return

If you invested €1000 in Sino AG (XTP.DE) 10 years ago, it would be worth €159,736.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €159,736.79, while €1000 invested 1 year ago would be worth €1,136.88. This corresponds to total returns of 15,873.68%, 15,873.68%, 13.69%, respectively, with annualized returns of 66.04%, 175.7%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.5	100.5	100.5	103.5	100.5	382
June 01, 2026	101.5	102	102	103	101.5	76
May 29, 2026	101	102.5	102.5	103.5	101	82
May 28, 2026	103	103	103	103	103	118
May 27, 2026	103	103	103	103.5	103	118
May 26, 2026	103.5	103.5	103.5	103.5	103	372
May 25, 2026	103.5	104	104	104	103.5	117
May 22, 2026	102	103	103	103.5	102	68
May 21, 2026	102.5	104	104	104	102.5	459
May 20, 2026	104	103.5	103.5	104	103.5	124
May 19, 2026	104	104	104	104.5	103.5	404
May 18, 2026	102	103	103	104	102	534
May 15, 2026	104	103	103	104	102.5	221
May 14, 2026	104	104	104	104	103.5	172
May 13, 2026	104	103.5	103.5	104.5	103	1,409
May 12, 2026	101.5	104.5	104.5	104.5	101.5	780
May 11, 2026	100	101	101	101	98.8	552
May 08, 2026	101	99.6	99.6	101	99.2	257
May 07, 2026	99	100	100	101	99	1,132
May 06, 2026	99.2	100	100	100.5	99	234
May 05, 2026	96.2	99.4	99.4	101	95.4	1,468
May 04, 2026	94	97.8	97.8	97.8	94	1,962
April 30, 2026	93.4	95.8	95.8	96.4	93.4	324
April 29, 2026	96.4	92.4	92.4	97	92.4	1,793
April 28, 2026	96	96.2	96.2	96.6	96	179
April 27, 2026	96.8	96.4	96.4	96.8	95.6	130
April 24, 2026	96.8	97	97	97.4	96.2	357
April 23, 2026	96.2	96.6	96.6	97	96.2	492
April 22, 2026	96.8	96.2	96.2	96.8	96.2	55
April 21, 2026	97	96.2	96.2	97	95.2	364
April 20, 2026	96	96.6	96.6	96.8	96	741
April 17, 2026	96.8	95.8	95.8	96.8	95.8	1,001
April 16, 2026	96	96.4	96.4	97	96	968
April 15, 2026	95.8	94.8	94.8	96	94.4	208
April 14, 2026	95	95.2	95.2	95.6	93.8	1,182
April 13, 2026	93.4	93.8	93.8	94.8	93.4	751
April 10, 2026	93.4	93.2	93.2	93.4	93.2	246
April 09, 2026	93.2	93.2	93.2	93.4	93.2	12
April 08, 2026	94.4	92.8	92.8	94.4	92.8	1,277
April 07, 2026	94.4	93.8	93.8	94.4	93.8	47
April 02, 2026	94.6	94.6	94.6	94.8	93.6	192
April 01, 2026	93.4	96.2	96.2	96.2	93.4	2,478
March 31, 2026	91.8	92.6	92.6	93.8	91.8	252
March 30, 2026	93.8	92.4	92.4	93.8	92	70
March 27, 2026	90.4	90.8	90.8	91.2	89.8	364
March 26, 2026	90.2	90.8	90.8	91.4	89.4	698
March 25, 2026	90	90.6	90.6	90.8	90	66
March 24, 2026	87.4	88.8	88.8	89	85	1,667
March 23, 2026	89.4	88.8	88.8	89.6	87.2	605
March 20, 2026	90.6	90.6	90.6	90.6	90.6	2
March 19, 2026	91.2	91.6	91.6	91.6	90.4	718
March 18, 2026	90.8	91.2	91.2	92.2	90.8	216
March 17, 2026	92.4	92.4	92.4	92.4	92.4	43
March 16, 2026	90.4	92.2	92.2	92.2	90.4	43
March 13, 2026	90	91.6	91.6	92.6	89.4	1,369
March 12, 2026	91.8	90.6	90.6	91.8	90	34
March 11, 2026	92.8	91	91	92.8	91	88
March 10, 2026	92.8	92.6	92.6	92.8	92.6	343
March 09, 2026	91.4	91.6	91.6	92.6	91	722
March 06, 2026	92.2	90.8	90.8	92.8	90.4	343