Sino AG (XTP.DE) XETRA

Currency In EUR

XTP.DE Historical Return

If you invested €1000 in Sino AG (XTP.DE) 10 years ago, it would be worth €197,882.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,821.84, while €1000 invested 1 year ago would be worth €1,318.86. This corresponds to total returns of 19,688.29%, 382.18%, 31.89%, respectively, with annualized returns of 69.68%, 36.95%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	120	124.5	124.5	124.5	120	1,760
October 20, 2026	123.5	121	121	123.5	120.5	352
October 19, 2026	122.5	123.5	123.5	124	122.5	534
October 16, 2026	123	122	122	123	122	370
October 15, 2026	126	122.5	122.5	126	122	724
October 14, 2026	128	126	126	128	124.5	880
October 13, 2026	128	129	129	129	126	222
October 12, 2026	123	128	128	128	120	2,571
October 09, 2026	121	119	119	121	116	2,566
October 08, 2026	120.5	121	121	121.5	120.5	127
October 07, 2026	120	120	120	121.5	119.5	127
October 06, 2026	119.5	119.5	119.5	120.5	118	936
October 05, 2026	120	119.5	119.5	120.5	118	245
October 02, 2026	120	120	120	120	119.5	256
October 01, 2026	119	119	119	120	119	3
September 30, 2026	121	119.5	119.5	122	118.5	131
September 29, 2026	120.5	121	121	122	119.5	539
September 28, 2026	120.5	120.5	120.5	121	120.5	3
September 25, 2026	119.5	120	120	121	119.5	6
September 24, 2026	120.5	119.5	119.5	121	118.5	184
September 23, 2026	119.5	120	120	120	119.5	18
September 22, 2026	120.5	121.5	121.5	121.5	120.5	2
September 21, 2026	121	120	120	122.5	119	679
September 18, 2026	119	121	121	122	119	438
September 17, 2026	116.5	118.5	118.5	119	116.5	1,133
September 16, 2026	116.5	117	117	117	116.5	186
September 15, 2026	116.5	117	117	117	116.5	42
September 11, 2026	118	118	118	119	117.5	125
September 10, 2026	120	118	118	120	118	550
September 09, 2026	117	119	119	121.5	113	9,417
September 08, 2026	106.5	108	108	109	106.5	803
September 07, 2026	106.5	106	106	106.5	106	323
September 04, 2026	106	106	106	106	106	105
September 03, 2026	104.5	105.5	105.5	105.5	104.5	105
September 02, 2026	106	105.5	105.5	106	105.5	47
September 01, 2026	105.5	104.5	104.5	105.5	103.5	150
August 31, 2026	106.5	105	105	106.5	104.5	531
August 28, 2026	106	104.5	104.5	106	104.5	234
August 27, 2026	105	106	106	106	105	50
August 26, 2026	106	106	106	106	106	42
August 25, 2026	106.5	106	106	106.5	105	42
August 24, 2026	105.5	105.5	105.5	105.5	105.5	15
August 21, 2026	104.5	105.5	105.5	105.5	104.5	15
August 20, 2026	107.5	106	106	107.5	106	60
August 19, 2026	106.5	106	106	106.5	106	42
August 18, 2026	106.5	105.5	105.5	107	105	51
August 17, 2026	106.5	107	107	107.5	106.5	322
August 14, 2026	107.5	106.5	106.5	107.5	106.5	55
August 13, 2026	106	107.5	107.5	107.5	106	145
August 12, 2026	107	106.5	106.5	107	106	206
August 11, 2026	106.5	106	106	106.5	106	598
August 10, 2026	106.5	104.5	104.5	106.5	104	548
August 07, 2026	106	105	105	107	104.5	1,248
August 06, 2026	107	106.5	106.5	108.5	106.5	1,078
August 05, 2026	108.5	108	108	111.5	107	1,089
August 04, 2026	108.5	110	110	110	108.5	254
August 03, 2026	106.5	108	108	113	106	1,424
July 31, 2026	108	108.5	108.5	108.5	107.5	804
July 30, 2026	105.5	108	108	108	105	243
July 29, 2026	106	107	107	107.5	104	610