Sino AG (XTP.DE) XETRA

Currency In EUR

XTP.DE Historical Return

If you invested €1000 in Sino AG (XTP.DE) 10 years ago, it would be worth €187,551.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €187,551.66, while €1000 invested 1 year ago would be worth €1,072.73. This corresponds to total returns of 18,655.17%, 18,655.17%, 7.27%, respectively, with annualized returns of 68.73%, 184.86%, 7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	118	118	118	119	117.5	125
September 10, 2026	120	118	118	120	118	550
September 09, 2026	117	119	119	121.5	113	9,417
September 08, 2026	106.5	108	108	109	106.5	803
September 07, 2026	106.5	106	106	106.5	106	323
September 04, 2026	106	106	106	106	106	105
September 03, 2026	104.5	105.5	105.5	105.5	104.5	105
September 02, 2026	106	105.5	105.5	106	105.5	47
September 01, 2026	105.5	104.5	104.5	105.5	103.5	150
August 31, 2026	106.5	105	105	106.5	104.5	531
August 28, 2026	106	104.5	104.5	106	104.5	234
August 27, 2026	105	106	106	106	105	50
August 26, 2026	106	106	106	106	106	42
August 25, 2026	106.5	106	106	106.5	105	42
August 24, 2026	105.5	105.5	105.5	105.5	105.5	15
August 21, 2026	104.5	105.5	105.5	105.5	104.5	15
August 20, 2026	107.5	106	106	107.5	106	60
August 19, 2026	106.5	106	106	106.5	106	42
August 18, 2026	106.5	105.5	105.5	107	105	51
August 17, 2026	106.5	107	107	107.5	106.5	322
August 14, 2026	107.5	106.5	106.5	107.5	106.5	55
August 13, 2026	106	107.5	107.5	107.5	106	145
August 12, 2026	107	106.5	106.5	107	106	206
August 11, 2026	106.5	106	106	106.5	106	598
August 10, 2026	106.5	104.5	104.5	106.5	104	548
August 07, 2026	106	105	105	107	104.5	1,248
August 06, 2026	107	106.5	106.5	108.5	106.5	1,078
August 05, 2026	108.5	108	108	111.5	107	1,089
August 04, 2026	108.5	110	110	110	108.5	254
August 03, 2026	106.5	108	108	113	106	1,424
July 31, 2026	108	108.5	108.5	108.5	107.5	804
July 30, 2026	105.5	108	108	108	105	243
July 29, 2026	106	107	107	107.5	104	610
July 28, 2026	106	106.5	106.5	107	104.5	838
July 27, 2026	104.5	107	107	107	104.5	111
July 24, 2026	104	106	106	106.5	102	1,653
July 23, 2026	105	106	106	106	104.5	359
July 22, 2026	106	105	105	106.5	105	55
July 21, 2026	106	105.5	105.5	106	104.5	216
July 20, 2026	106.5	106.5	106.5	107	105.5	317
July 17, 2026	105.5	106.5	106.5	106.5	105.5	294
July 16, 2026	105.5	105	105	106	104	1,964
July 15, 2026	106	106	106	106	106	1,074
July 14, 2026	105.5	106	106	106	105	274
July 13, 2026	106	105.5	105.5	106	104.5	158
July 10, 2026	106	106	106	106	106	348
July 09, 2026	104.5	105.5	105.5	106	104.5	70
July 08, 2026	106	106	106	106	106	773
July 07, 2026	105.5	105.5	105.5	105.5	105.5	637
July 06, 2026	106.5	105.5	105.5	106.5	105.5	661
July 03, 2026	104	106	106	106.5	104	685
July 02, 2026	104.5	105.5	105.5	106.5	104.5	990
July 01, 2026	102	106.5	106.5	106.5	102	1,486
June 30, 2026	100	101.5	101.5	102	100	586
June 29, 2026	100	102.5	102.5	102.5	99.8	232
June 26, 2026	102	101.5	101.5	102	101.5	1,038
June 25, 2026	102	101.5	101.5	102.5	101.5	279
June 24, 2026	101.5	103.5	103.5	103.5	101.5	1,155
June 23, 2026	101	100.5	100.5	101	100.5	4
June 22, 2026	101	99.8	99.8	101.5	99.8	279