Sino AG (XTP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XTP.DE Historical Return
If you invested €1000 in Sino AG (XTP.DE) 10 years ago, it would be worth €158,624.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €158,624.2, while €1000 invested 1 year ago would be worth €1,082.43. This corresponds to total returns of 15,762.42%, 15,762.42%, 8.24%, respectively, with annualized returns of 65.93%, 175.32%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XTP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 101 | 99.8 | 99.8 | 101.5 | 99.8 | 279 |
| June 19, 2026 | 99 | 99.8 | 99.8 | 102.5 | 99 | 506 |
| June 18, 2026 | 100 | 100.5 | 100.5 | 100.5 | 100 | 45 |
| June 17, 2026 | 100 | 101.5 | 101.5 | 103 | 100 | 283 |
| June 16, 2026 | 99.2 | 100.5 | 100.5 | 101 | 99.2 | 83 |
| June 15, 2026 | 100.5 | 100 | 100 | 101 | 99.6 | 1,113 |
| June 12, 2026 | 101 | 100.5 | 100.5 | 101.5 | 99.8 | 685 |
| June 11, 2026 | 101.5 | 100.5 | 100.5 | 102.5 | 100.5 | 218 |
| June 10, 2026 | 100.5 | 101 | 101 | 101.5 | 99 | 220 |
| June 09, 2026 | 102 | 101.5 | 101.5 | 102.5 | 100.5 | 124 |
| June 08, 2026 | 101.5 | 100.5 | 100.5 | 101.5 | 100.5 | 1,813 |
| June 05, 2026 | 103.5 | 102 | 102 | 103.5 | 101.5 | 108 |
| June 04, 2026 | 104 | 103 | 103 | 105.5 | 103 | 65 |
| June 03, 2026 | 101 | 102 | 102 | 103 | 101 | 281 |
| June 02, 2026 | 103.5 | 100.5 | 100.5 | 103.5 | 100.5 | 382 |
| June 01, 2026 | 101.5 | 102 | 102 | 103 | 101.5 | 76 |
| May 29, 2026 | 101 | 102.5 | 102.5 | 103.5 | 101 | 82 |
| May 28, 2026 | 103 | 103 | 103 | 103 | 103 | 118 |
| May 27, 2026 | 103 | 103 | 103 | 103.5 | 103 | 118 |
| May 26, 2026 | 103.5 | 103.5 | 103.5 | 103.5 | 103 | 372 |
| May 25, 2026 | 103.5 | 104 | 104 | 104 | 103.5 | 117 |
| May 22, 2026 | 102 | 103 | 103 | 103.5 | 102 | 68 |
| May 21, 2026 | 102.5 | 104 | 104 | 104 | 102.5 | 459 |
| May 20, 2026 | 104 | 103.5 | 103.5 | 104 | 103.5 | 124 |
| May 19, 2026 | 104 | 104 | 104 | 104.5 | 103.5 | 404 |
| May 18, 2026 | 102 | 103 | 103 | 104 | 102 | 534 |
| May 15, 2026 | 104 | 103 | 103 | 104 | 102.5 | 221 |
| May 14, 2026 | 104 | 104 | 104 | 104 | 103.5 | 172 |
| May 13, 2026 | 104 | 103.5 | 103.5 | 104.5 | 103 | 1,409 |
| May 12, 2026 | 101.5 | 104.5 | 104.5 | 104.5 | 101.5 | 780 |
| May 11, 2026 | 100 | 101 | 101 | 101 | 98.8 | 552 |
| May 08, 2026 | 101 | 99.6 | 99.6 | 101 | 99.2 | 257 |
| May 07, 2026 | 99 | 100 | 100 | 101 | 99 | 1,132 |
| May 06, 2026 | 99.2 | 100 | 100 | 100.5 | 99 | 234 |
| May 05, 2026 | 96.2 | 99.4 | 99.4 | 101 | 95.4 | 1,468 |
| May 04, 2026 | 94 | 97.8 | 97.8 | 97.8 | 94 | 1,962 |
| April 30, 2026 | 93.4 | 95.8 | 95.8 | 96.4 | 93.4 | 324 |
| April 29, 2026 | 96.4 | 92.4 | 92.4 | 97 | 92.4 | 1,793 |
| April 28, 2026 | 96 | 96.2 | 96.2 | 96.6 | 96 | 179 |
| April 27, 2026 | 96.8 | 96.4 | 96.4 | 96.8 | 95.6 | 130 |
| April 24, 2026 | 96.8 | 97 | 97 | 97.4 | 96.2 | 357 |
| April 23, 2026 | 96.2 | 96.6 | 96.6 | 97 | 96.2 | 492 |
| April 22, 2026 | 96.8 | 96.2 | 96.2 | 96.8 | 96.2 | 55 |
| April 21, 2026 | 97 | 96.2 | 96.2 | 97 | 95.2 | 364 |
| April 20, 2026 | 96 | 96.6 | 96.6 | 96.8 | 96 | 741 |
| April 17, 2026 | 96.8 | 95.8 | 95.8 | 96.8 | 95.8 | 1,001 |
| April 16, 2026 | 96 | 96.4 | 96.4 | 97 | 96 | 968 |
| April 15, 2026 | 95.8 | 94.8 | 94.8 | 96 | 94.4 | 208 |
| April 14, 2026 | 95 | 95.2 | 95.2 | 95.6 | 93.8 | 1,182 |
| April 13, 2026 | 93.4 | 93.8 | 93.8 | 94.8 | 93.4 | 751 |
| April 10, 2026 | 93.4 | 93.2 | 93.2 | 93.4 | 93.2 | 246 |
| April 09, 2026 | 93.2 | 93.2 | 93.2 | 93.4 | 93.2 | 12 |
| April 08, 2026 | 94.4 | 92.8 | 92.8 | 94.4 | 92.8 | 1,277 |
| April 07, 2026 | 94.4 | 93.8 | 93.8 | 94.4 | 93.8 | 47 |
| April 02, 2026 | 94.6 | 94.6 | 94.6 | 94.8 | 93.6 | 192 |
| April 01, 2026 | 93.4 | 96.2 | 96.2 | 96.2 | 93.4 | 2,478 |
| March 31, 2026 | 91.8 | 92.6 | 92.6 | 93.8 | 91.8 | 252 |
| March 30, 2026 | 93.8 | 92.4 | 92.4 | 93.8 | 92 | 70 |
| March 27, 2026 | 90.4 | 90.8 | 90.8 | 91.2 | 89.8 | 364 |
| March 26, 2026 | 90.2 | 90.8 | 90.8 | 91.4 | 89.4 | 698 |
AD
