Sino AG (XTP.DE) XETRA

Currency In EUR

AD

XTP.DE Historical Return

If you invested €1000 in Sino AG (XTP.DE) 10 years ago, it would be worth €189,141.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €189,141.08, while €1000 invested 1 year ago would be worth €1,166.67. This corresponds to total returns of 18,814.11%, 18,814.11%, 16.67%, respectively, with annualized returns of 68.92%, 185.5%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XTP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261191191191201193
September 30, 2026121119.5119.5122118.5131
September 29, 2026120.5121121122119.5539
September 28, 2026120.5120.5120.5121120.53
September 25, 2026119.5120120121119.56
September 24, 2026120.5119.5119.5121118.5184
September 23, 2026119.5120120120119.518
September 22, 2026120.5121.5121.5121.5120.52
September 21, 2026121120120122.5119679
September 18, 2026119121121122119438
September 17, 2026116.5118.5118.5119116.51,133
September 16, 2026116.5117117117116.5186
September 15, 2026116.5117117117116.542
September 11, 2026118118118119117.5125
September 10, 2026120118118120118550
September 09, 2026117119119121.51139,417
September 08, 2026106.5108108109106.5803
September 07, 2026106.5106106106.5106323
September 04, 2026106106106106106105
September 03, 2026104.5105.5105.5105.5104.5105
September 02, 2026106105.5105.5106105.547
September 01, 2026105.5104.5104.5105.5103.5150
August 31, 2026106.5105105106.5104.5531
August 28, 2026106104.5104.5106104.5234
August 27, 202610510610610610550
August 26, 202610610610610610642
August 25, 2026106.5106106106.510542
August 24, 2026105.5105.5105.5105.5105.515
August 21, 2026104.5105.5105.5105.5104.515
August 20, 2026107.5106106107.510660
August 19, 2026106.5106106106.510642
August 18, 2026106.5105.5105.510710551
August 17, 2026106.5107107107.5106.5322
August 14, 2026107.5106.5106.5107.5106.555
August 13, 2026106107.5107.5107.5106145
August 12, 2026107106.5106.5107106206
August 11, 2026106.5106106106.5106598
August 10, 2026106.5104.5104.5106.5104548
August 07, 2026106105105107104.51,248
August 06, 2026107106.5106.5108.5106.51,078
August 05, 2026108.5108108111.51071,089
August 04, 2026108.5110110110108.5254
August 03, 2026106.51081081131061,424
July 31, 2026108108.5108.5108.5107.5804
July 30, 2026105.5108108108105243
July 29, 2026106107107107.5104610
July 28, 2026106106.5106.5107104.5838
July 27, 2026104.5107107107104.5111
July 24, 2026104106106106.51021,653
July 23, 2026105106106106104.5359
July 22, 2026106105105106.510555
July 21, 2026106105.5105.5106104.5216
July 20, 2026106.5106.5106.5107105.5317
July 17, 2026105.5106.5106.5106.5105.5294
July 16, 2026105.51051051061041,964
July 15, 20261061061061061061,074
July 14, 2026105.5106106106105274
July 13, 2026106105.5105.5106104.5158
July 10, 2026106106106106106348
July 09, 2026104.5105.5105.5106104.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved