Sino AG (XTP.DE) XETRA
94.60
-1.6(-1.66%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
94.60
-1.6(-1.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 94.6 | 94.6 | 94.6 | 94.8 | 93.6 | 192 |
| April 01, 2026 | 93.4 | 96.2 | 96.2 | 96.2 | 93.4 | 2,478 |
| March 31, 2026 | 91.8 | 92.6 | 92.6 | 93.8 | 91.8 | 252 |
| March 30, 2026 | 93.8 | 92.4 | 92.4 | 93.8 | 92 | 70 |
| March 27, 2026 | 90.4 | 90.8 | 90.8 | 91.2 | 89.8 | 364 |
| March 26, 2026 | 90.2 | 90.8 | 90.8 | 91.4 | 89.4 | 698 |
| March 25, 2026 | 90 | 90.6 | 90.6 | 90.8 | 90 | 66 |
| March 24, 2026 | 87.4 | 88.8 | 88.8 | 89 | 85 | 1,667 |
| March 23, 2026 | 89.4 | 88.8 | 88.8 | 89.6 | 87.2 | 605 |
| March 20, 2026 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 2 |
| March 19, 2026 | 91.2 | 91.6 | 91.6 | 91.6 | 90.4 | 718 |
| March 18, 2026 | 90.8 | 91.2 | 91.2 | 92.2 | 90.8 | 216 |
| March 17, 2026 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 43 |
| March 16, 2026 | 90.4 | 92.2 | 92.2 | 92.2 | 90.4 | 43 |
| March 13, 2026 | 90 | 91.6 | 91.6 | 92.6 | 89.4 | 1,369 |
| March 12, 2026 | 91.8 | 90.6 | 90.6 | 91.8 | 90 | 34 |
| March 11, 2026 | 92.8 | 91 | 91 | 92.8 | 91 | 88 |
| March 10, 2026 | 92.8 | 92.6 | 92.6 | 92.8 | 92.6 | 343 |
| March 09, 2026 | 91.4 | 91.6 | 91.6 | 92.6 | 91 | 722 |
| March 06, 2026 | 92.2 | 90.8 | 90.8 | 92.8 | 90.4 | 343 |
| March 05, 2026 | 92 | 91.2 | 91.2 | 92 | 91.2 | 3 |
| March 04, 2026 | 93 | 90.4 | 90.4 | 93 | 86.2 | 2,022 |
| March 03, 2026 | 91 | 93.2 | 93.2 | 94.2 | 90 | 1,952 |
| March 02, 2026 | 93 | 92.6 | 92.6 | 93 | 92.6 | 40 |
| February 27, 2026 | 92.4 | 90.8 | 90.8 | 92.4 | 90.4 | 375 |
| February 26, 2026 | 92 | 91.6 | 91.6 | 92 | 91.4 | 152 |
| February 25, 2026 | 91.6 | 92 | 92 | 93.2 | 90 | 889 |
| February 24, 2026 | 92.8 | 93.4 | 93.4 | 93.4 | 91.8 | 99 |
| February 23, 2026 | 93.2 | 93 | 93 | 93.2 | 93 | 54 |
| February 20, 2026 | 94 | 93.6 | 0 | 94 | 93.6 | 56 |
| February 19, 2026 | 94.8 | 94 | 0 | 94.8 | 94 | 10 |
| February 18, 2026 | 93.8 | 93.4 | 0 | 93.8 | 93.4 | 195 |
| February 17, 2026 | 92.4 | 93.2 | 0 | 93.8 | 92.4 | 252 |
| February 16, 2026 | 93 | 92.6 | 0 | 93 | 92 | 244 |
| February 13, 2026 | 94.4 | 92 | 0 | 94.4 | 90.6 | 1,121 |
| February 12, 2026 | 95 | 95 | 0 | 95.4 | 94.4 | 216 |
| February 11, 2026 | 96.4 | 96 | 0 | 97 | 95 | 495 |
| February 10, 2026 | 95.4 | 95.6 | 0 | 97.4 | 95.4 | 179 |
| February 09, 2026 | 98 | 96.4 | 0 | 98 | 96.4 | 70 |
| February 06, 2026 | 97.6 | 97.4 | 0 | 100 | 96.2 | 1,604 |
| February 05, 2026 | 99.2 | 98.2 | 0 | 100 | 98.2 | 429 |
| February 04, 2026 | 98.8 | 99 | 0 | 100.5 | 98.2 | 885 |
| February 03, 2026 | 99.8 | 99 | 0 | 99.8 | 98 | 2,653 |
| February 02, 2026 | 100 | 100 | 0 | 101.5 | 99.8 | 70 |
| January 30, 2026 | 102 | 101 | 0 | 102.5 | 100.5 | 1,056 |
| January 29, 2026 | 98.6 | 102 | 0 | 102.5 | 98.4 | 1,658 |
| January 28, 2026 | 99.6 | 97.8 | 0 | 99.6 | 97 | 366 |
| January 27, 2026 | 97.4 | 98.6 | 0 | 99.2 | 97 | 371 |
| January 26, 2026 | 98.4 | 97.4 | 0 | 99.4 | 97.4 | 297 |
| January 23, 2026 | 98 | 97.4 | 0 | 99 | 97.4 | 293 |
| January 22, 2026 | 97.6 | 98.2 | 0 | 99 | 97.2 | 188 |
| January 21, 2026 | 99 | 97.2 | 0 | 99 | 97.2 | 76 |
| January 20, 2026 | 97.6 | 97.4 | 0 | 97.6 | 96.8 | 42 |
| January 19, 2026 | 102.5 | 96.8 | 0 | 102.5 | 96.8 | 566 |
| January 16, 2026 | 98 | 100 | 0 | 101.5 | 98 | 768 |
| January 15, 2026 | 97.6 | 97.4 | 0 | 97.6 | 97.4 | 11 |
| January 14, 2026 | 97.4 | 97.2 | 0 | 97.4 | 97.2 | 100 |
| January 13, 2026 | 98 | 97.4 | 0 | 98 | 97 | 383 |
| January 12, 2026 | 102 | 98.6 | 0 | 102 | 98.6 | 122 |
| January 09, 2026 | 104.5 | 102.5 | 0 | 104.5 | 102.5 | 404 |