95.20
-1.4(-1.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 95 | 95.2 | 95.2 | 95.2 | 94.8 | 599 |
| December 03, 2025 | 97.4 | 96.6 | 96.6 | 97.4 | 95.2 | 58 |
| December 02, 2025 | 96 | 96 | 96 | 96 | 96 | 23 |
| December 01, 2025 | 96.4 | 96 | 96 | 96.4 | 96 | 23 |
| November 28, 2025 | 94.6 | 95.2 | 95.2 | 95.2 | 94.6 | 22 |
| November 27, 2025 | 96.6 | 95.6 | 95.6 | 96.6 | 95 | 46 |
| November 26, 2025 | 94.4 | 95.8 | 95.8 | 95.8 | 94.4 | 97 |
| November 25, 2025 | 94.4 | 95.8 | 95.8 | 96 | 94.4 | 1,194 |
| November 24, 2025 | 94 | 95.8 | 95.8 | 96.2 | 93.6 | 1,194 |
| November 21, 2025 | 95.2 | 93.8 | 93.8 | 95.2 | 93.4 | 1,774 |
| November 20, 2025 | 96.6 | 96.8 | 96.8 | 98 | 95.6 | 2,971 |
| November 19, 2025 | 95.8 | 96.4 | 96.4 | 100 | 95.8 | 5,397 |
| November 18, 2025 | 96.2 | 92.8 | 92.8 | 96.4 | 90.2 | 1,133 |
| November 17, 2025 | 96.2 | 94.2 | 94.2 | 96.2 | 92.8 | 458 |
| November 14, 2025 | 93 | 93.6 | 93.6 | 94 | 92.2 | 917 |
| November 13, 2025 | 91 | 92.2 | 92.2 | 92.8 | 90.8 | 326 |
| November 12, 2025 | 92.4 | 92.6 | 92.6 | 93 | 91.2 | 326 |
| November 11, 2025 | 90.6 | 91.8 | 91.8 | 92 | 89.4 | 698 |
| November 10, 2025 | 89.8 | 91.2 | 91.2 | 92 | 89.8 | 385 |
| November 07, 2025 | 91.6 | 90.6 | 90.6 | 92.8 | 89.4 | 1,729 |
| November 06, 2025 | 90.6 | 91 | 91 | 91.4 | 90.4 | 579 |
| November 05, 2025 | 90 | 90.6 | 90.6 | 90.6 | 90 | 58 |
| November 04, 2025 | 89.2 | 90.4 | 90.4 | 90.4 | 89.2 | 561 |
| November 03, 2025 | 90.4 | 90 | 90 | 92 | 89 | 616 |
| October 31, 2025 | 91.6 | 91.8 | 91.8 | 91.8 | 90.2 | 622 |
| October 30, 2025 | 93 | 92.4 | 92.4 | 93 | 89.4 | 1,617 |
| October 29, 2025 | 94.4 | 93 | 93 | 95 | 92.4 | 650 |
| October 28, 2025 | 92.2 | 93.4 | 93.4 | 93.4 | 92.2 | 353 |
| October 27, 2025 | 94.6 | 94.2 | 94.2 | 94.6 | 94 | 324 |
| October 24, 2025 | 96 | 94.6 | 94.6 | 96 | 94.2 | 14 |
| October 23, 2025 | 95.4 | 96.6 | 96.6 | 96.8 | 93 | 2,137 |
| October 22, 2025 | 99.8 | 94.4 | 94.4 | 99.8 | 93.6 | 1,599 |
| October 21, 2025 | 99 | 99.2 | 99.2 | 99.2 | 99 | 10 |
| October 20, 2025 | 101 | 99.8 | 99.8 | 101.5 | 99 | 206 |
| October 17, 2025 | 102 | 102 | 102 | 102 | 102 | 486 |
| October 16, 2025 | 100.5 | 100 | 100 | 100.5 | 99.8 | 207 |
| October 15, 2025 | 101 | 101 | 101 | 101 | 101 | 155 |
| October 14, 2025 | 102 | 102 | 102 | 102 | 99.8 | 155 |
| October 13, 2025 | 100.5 | 104 | 104 | 104 | 99.8 | 167 |
| October 10, 2025 | 99.2 | 102 | 102 | 102 | 99.2 | 132 |
| October 09, 2025 | 98.4 | 101 | 101 | 101 | 97 | 635 |
| October 08, 2025 | 98.4 | 98.4 | 98.4 | 100.5 | 97.4 | 289 |
| October 07, 2025 | 98 | 97.8 | 97.8 | 98.2 | 97 | 1,756 |
| October 06, 2025 | 99.8 | 99 | 99 | 100 | 98.4 | 295 |
| October 03, 2025 | 101 | 101 | 101 | 101 | 101 | 74 |
| October 02, 2025 | 102 | 102 | 102 | 102 | 102 | 121 |
| October 01, 2025 | 102.5 | 102 | 102 | 102.5 | 101 | 121 |
| September 30, 2025 | 101.5 | 103 | 103 | 103 | 101.5 | 76 |
| September 29, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 425 |
| September 26, 2025 | 101 | 102.5 | 102.5 | 102.5 | 99.6 | 425 |
| September 25, 2025 | 102 | 102 | 102 | 102 | 102 | 410 |
| September 24, 2025 | 101.5 | 103.5 | 103.5 | 104 | 101.5 | 410 |
| September 23, 2025 | 104 | 103.5 | 103.5 | 104 | 103.5 | 239 |
| September 22, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105.5 | 33 |
| September 19, 2025 | 107 | 105 | 105 | 107 | 104 | 3,406 |
| September 18, 2025 | 105 | 107.5 | 107.5 | 107.5 | 105 | 904 |
| September 17, 2025 | 106.5 | 105.5 | 105.5 | 108 | 104 | 3,411 |
| September 16, 2025 | 107 | 107 | 107 | 108 | 106 | 851 |
| September 15, 2025 | 110 | 108.5 | 108.5 | 110 | 108.5 | 318 |
| September 12, 2025 | 104.5 | 110 | 110 | 110 | 104.5 | 795 |