Sino AG (XTP.DE) XETRA

103.00

+0.5(+0.49%)

Updated at September 08 10:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025104.5102.5102.5104.510275
September 04, 2025106.5104.5104.5109104.5211
September 03, 2025105.5105105105.510527
September 02, 2025105106106108104.5306
September 01, 2025105105.5105.5105.51051
August 29, 2025103.5103.5103.5103.5103.543
August 28, 202510510310310510243
August 27, 2025102.5104104104102207
August 26, 2025105102102105.5102308
August 25, 2025105105105105103152
August 22, 2025106105.5105.5106105.52
August 21, 2025103.5103.5103.5103.5103.5102
August 20, 2025105.5104104105.510480
August 19, 2025104.5105105106104109
August 18, 2025102.5103103103102.565
August 15, 2025103104104105103117
August 14, 2025102.5102102103102492
August 13, 20251021021021021021
August 12, 2025102104.5104.5104.51023
August 11, 202510510510510510527
August 08, 2025101103103103101666
August 07, 2025103.5103103104102534
August 06, 2025107105.5105.5107105285
August 05, 2025106.5106.5106.5107105153
August 04, 2025106.5106106106.5106104
August 01, 2025108.5106106108.510693
July 31, 2025108109109110.5107719
July 30, 2025107107107107107353
July 29, 2025110106.5106.5110.5104.5353
July 28, 202510910910910910993
July 25, 202510910910910910993
July 24, 2025109109109110108.5340
July 23, 2025107107.5107.5107.51061,568
July 22, 2025105.5104.5104.5106.5104.5126
July 21, 2025105.5105.5105.5105.5104292
July 18, 2025104.5106.5106.5106.51041,091
July 17, 2025107104.5104.5107104.5101
July 16, 2025101105.5105.5109.51014,286
July 15, 20259910110110199586
July 14, 202597.698.898.899.497.6712
July 11, 202599.499.499.499.4971,642
July 10, 202599.498.898.810297.22,756
July 09, 202595.299999995.21,160
July 08, 202594.493.893.89893.61,895
July 07, 202593.294.494.495.6921,927
July 04, 202593.293.893.894.293.277
July 03, 20259794.694.69794535
July 02, 202595.296.496.497.695.2590
July 01, 20259394.294.295.4931,066
June 30, 20259393.693.693.693175
June 27, 202593.2939393.293604
June 26, 202593.293.693.693.693.2184
June 25, 20259393.693.693.693184
June 24, 202591.892.692.692.691.838
June 23, 202591.892.292.292.291.632
June 20, 202592.892.292.292.891.426
June 19, 202591.2929292.491.2133
June 18, 202592.891.491.49391.4220
June 17, 202591.291.491.491.491.276
June 16, 20259292.292.293.8921,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved