Sino AG (XTP.F) XETRA

104.00

+1.5(+1.46%)

Updated at September 08 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102.5102.5102.5103.5102.522
September 04, 2025106102.5102.5106102.550
September 03, 2025103.5106106106103.525
September 02, 2025106104104108.5104300
September 01, 2025106.5106.5106.5106.5104.5109
August 29, 2025103.5106106.5106103.550
August 28, 2025102.5106106106102.525
August 27, 2025103.5103.5103.5104.5101.552
August 26, 2025106.5105105106.5103.5620
August 25, 2025106.5106.5106.5106.5101.5620
August 22, 2025106.5106.5106.5106.5103100
August 21, 2025106.5106.5106.5106.5103100
August 20, 2025105106.5106.5106.5102.5100
August 19, 2025104106.5106.5106.5103100
August 18, 2025104.5104.5104104.5104.5100
August 15, 2025104.5104.5104.5105.5103100
August 14, 2025103104.5104.5105.5102.5259
August 13, 2025104103103104.5102100
August 12, 2025101.5104104104.5101.5140
August 11, 2025102.5101.5101.5106.5101.5101
August 08, 2025103.5103103103.510198
August 07, 2025104.5103.5103.5105102.548
August 06, 202510610510510710568
August 05, 2025106106.5106.5110103.520
August 04, 202510610710710710685
August 01, 2025109.5109.5106109.5109.569
July 31, 202510911011011010815
July 30, 2025106.5109109109106.572
July 29, 2025108107107110105.561
July 28, 2025108110110110106.5200
July 25, 2025109.5110110110.510859
July 24, 2025106.5108.5108108.5106.5100
July 23, 2025104108108108104200
July 22, 2025106105105106104100
July 21, 2025105.5106106106104.5200
July 18, 2025106105.5105.5106.5104114
July 17, 2025105.5106106107105232
July 16, 2025102107.5107.5108.5102599
July 15, 202598.4102102103.598.4405
July 14, 202598.498.698.699.298.4100
July 11, 20259798.498.498.497123
July 10, 2025100989810097.4187
July 09, 20259410010010094600
July 08, 20259594.494.496.894.4120
July 07, 20259495959592106
July 04, 20259496969693.2100
July 03, 2025969694.89696153
July 02, 202593.897979793.8230
July 01, 202594.294.494.494.494.2111
June 30, 202593.893.89493.893.8111
June 27, 20259494949492.8111
June 26, 202592.893.893.89492.8111
June 25, 202591.694949491.6146
June 24, 202591.893939391111
June 23, 202591.891919391111
June 20, 202592.292.292.292.292.2111
June 19, 202592929292.292111
June 18, 202592.492.492.492.492.4111
June 17, 202592.4929292.892111
June 16, 202593.694.494.494.491.8111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved