Sino AG (XTP.F) FSX

96.00

-0.2(-0.21%)

Updated at December 05 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259595.295.295.294.8599
December 03, 202597.496.696.697.495.258
December 02, 2025969696969640
December 01, 202596.4969696.496100
November 28, 202595.495.495.295.495.4100
November 27, 202595.295.295.695.295.2100
November 26, 202594.495.895.895.894.4100
November 25, 202594.495.895.89694.4100
November 24, 202595.495.495.895.495.41,194
November 21, 202595.293.893.895.293.41,774
November 20, 202596.696.896.89895.62,971
November 19, 202595.896.496.410095.85,417
November 18, 202596.292.892.896.490.21,133
November 17, 202596.294.294.296.292.8458
November 14, 20259393.693.69492.2917
November 13, 20259192.292.292.890.8326
November 12, 202592.492.692.69391.2326
November 11, 202590.691.891.89289.4698
November 10, 202589.891.291.29289.8385
November 07, 202591.690.690.692.889.41,729
November 06, 202590.6919191.490.4579
November 05, 20259090.690.690.69058
November 04, 202589.290.490.490.489.2561
November 03, 202590.490909289616
October 31, 202591.691.891.891.890.2622
October 30, 20259392.492.49389.41,617
October 29, 202594.493939592.4650
October 28, 202592.293.493.493.492.2353
October 27, 202594.694.294.294.694324
October 24, 20259694.694.69694.254
October 23, 202595.496.696.696.8932,137
October 22, 202599.894.494.499.893.61,599
October 21, 20259999.299.299.29930
October 20, 202510199.899.8101.599206
October 17, 20259810010210098486
October 16, 2025100.5100100100.599.8207
October 15, 202510110110110110110
October 14, 202510210210210299.8155
October 13, 2025100.510410410499.8167
October 10, 202599.210210210299.2132
October 09, 202598.410110110197635
October 08, 202598.498.498.4100.597.4289
October 07, 20259897.897.898.2971,756
October 06, 202599.8999910098.4295
October 03, 202510110110110110174
October 02, 20251021021021021025
October 01, 2025102.5102102102.5101121
September 30, 2025101.5103103103101.576
September 29, 2025102.5102.5102.5102.5102.5100
September 26, 2025101101101101101100
September 25, 2025102.5102.5102.5102.5102.5100
September 24, 2025104101.5101.5104101.5100
September 23, 2025104.5104104105104150
September 22, 2025106106106106106300
September 19, 2025108104.5104.5108104.5300
September 18, 2025105108108108105150
September 17, 2025106.5104104107104400
September 16, 2025107.5106.5106.5107.5106.5510
September 15, 2025111.5108108111.5108510
September 12, 202510410410410410430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved