104.50
+1(+0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.5 | 104.5 | 104 | 104.5 | 104.5 | 100 |
| August 15, 2025 | 104.5 | 104.5 | 104.5 | 105.5 | 103 | 100 |
| August 14, 2025 | 103 | 104.5 | 104.5 | 105.5 | 102.5 | 259 |
| August 13, 2025 | 104 | 103 | 103 | 104.5 | 102 | 100 |
| August 12, 2025 | 101.5 | 104 | 104 | 104.5 | 101.5 | 140 |
| August 11, 2025 | 102.5 | 101.5 | 101.5 | 106.5 | 101.5 | 101 |
| August 08, 2025 | 103.5 | 103 | 103 | 103.5 | 101 | 98 |
| August 07, 2025 | 104.5 | 103.5 | 103.5 | 105 | 102.5 | 48 |
| August 06, 2025 | 106 | 105 | 105 | 107 | 105 | 68 |
| August 05, 2025 | 106 | 106.5 | 106.5 | 110 | 103.5 | 20 |
| August 04, 2025 | 106 | 107 | 107 | 107 | 106 | 85 |
| August 01, 2025 | 109.5 | 109.5 | 106 | 109.5 | 109.5 | 69 |
| July 31, 2025 | 109 | 110 | 110 | 110 | 108 | 15 |
| July 30, 2025 | 106.5 | 109 | 109 | 109 | 106.5 | 72 |
| July 29, 2025 | 108 | 107 | 107 | 110 | 105.5 | 61 |
| July 28, 2025 | 108 | 110 | 110 | 110 | 106.5 | 200 |
| July 25, 2025 | 109.5 | 110 | 110 | 110.5 | 108 | 59 |
| July 24, 2025 | 106.5 | 108.5 | 108 | 108.5 | 106.5 | 100 |
| July 23, 2025 | 104 | 108 | 108 | 108 | 104 | 200 |
| July 22, 2025 | 106 | 105 | 105 | 106 | 104 | 100 |
| July 21, 2025 | 105.5 | 106 | 106 | 106 | 104.5 | 200 |
| July 18, 2025 | 106 | 105.5 | 105.5 | 106.5 | 104 | 114 |
| July 17, 2025 | 105.5 | 106 | 106 | 107 | 105 | 232 |
| July 16, 2025 | 102 | 107.5 | 107.5 | 108.5 | 102 | 599 |
| July 15, 2025 | 98.4 | 102 | 102 | 103.5 | 98.4 | 405 |
| July 14, 2025 | 98.4 | 98.6 | 98.6 | 99.2 | 98.4 | 100 |
| July 11, 2025 | 97 | 98.4 | 98.4 | 98.4 | 97 | 123 |
| July 10, 2025 | 100 | 98 | 98 | 100 | 97.4 | 187 |
| July 09, 2025 | 94 | 100 | 100 | 100 | 94 | 600 |
| July 08, 2025 | 95 | 94.4 | 94.4 | 96.8 | 94.4 | 120 |
| July 07, 2025 | 94 | 95 | 95 | 95 | 92 | 106 |
| July 04, 2025 | 94 | 96 | 96 | 96 | 93.2 | 100 |
| July 03, 2025 | 96 | 96 | 94.8 | 96 | 96 | 153 |
| July 02, 2025 | 93.8 | 97 | 97 | 97 | 93.8 | 230 |
| July 01, 2025 | 94.2 | 94.4 | 94.4 | 94.4 | 94.2 | 111 |
| June 30, 2025 | 93.8 | 93.8 | 94 | 93.8 | 93.8 | 111 |
| June 27, 2025 | 94 | 94 | 94 | 94 | 92.8 | 111 |
| June 26, 2025 | 92.8 | 93.8 | 93.8 | 94 | 92.8 | 111 |
| June 25, 2025 | 91.6 | 94 | 94 | 94 | 91.6 | 146 |
| June 24, 2025 | 91.8 | 93 | 93 | 93 | 91 | 111 |
| June 23, 2025 | 91.8 | 91 | 91 | 93 | 91 | 111 |
| June 20, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 111 |
| June 19, 2025 | 92 | 92 | 92 | 92.2 | 92 | 111 |
| June 18, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 111 |
| June 17, 2025 | 92.4 | 92 | 92 | 92.8 | 92 | 111 |
| June 16, 2025 | 93.6 | 94.4 | 94.4 | 94.4 | 91.8 | 111 |
| June 13, 2025 | 93 | 93.6 | 93.6 | 93.6 | 92 | 111 |
| June 12, 2025 | 93.2 | 93.4 | 93.4 | 94.2 | 93 | 111 |
| June 11, 2025 | 95 | 93.4 | 93.4 | 97.8 | 93.2 | 372 |
| June 10, 2025 | 90.8 | 94.2 | 94.2 | 95.8 | 90.8 | 350 |
| June 09, 2025 | 90.2 | 90.8 | 90.8 | 93 | 90.2 | 200 |
| June 06, 2025 | 92 | 91 | 91 | 92.6 | 88.4 | 114 |
| June 05, 2025 | 87.4 | 93.2 | 93.2 | 93.2 | 87.2 | 175 |
| June 04, 2025 | 87.4 | 88.8 | 88 | 88.8 | 87.4 | 175 |
| June 03, 2025 | 87.6 | 88 | 88 | 88.2 | 87.6 | 200 |
| June 02, 2025 | 87.4 | 88 | 88 | 90 | 87.4 | 376 |
| May 30, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 200 |
| May 29, 2025 | 89.4 | 88.8 | 88.8 | 89.6 | 88.6 | 200 |
| May 28, 2025 | 90 | 88.8 | 88.8 | 90.2 | 88.8 | 200 |
| May 27, 2025 | 86.2 | 90 | 90 | 91 | 86.2 | 257 |