iShares Diversified Monthly Income ETF (XTR.TO) TSX

Currency In CAD

XTR.TO Historical Return

If you invested $1000 in iShares Diversified Monthly Income ETF (XTR.TO) 10 years ago, it would be worth $1,760.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.78, while $1000 invested 1 year ago would be worth $1,080.02. This corresponds to total returns of 76.09%, 32.68%, 8%, respectively, with annualized returns of 5.82%, 5.81%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.48	12.49	12.49	12.49	12.45	5,731
November 10, 2026	12.43	12.43	12.43	12.43	12.41	3,166
November 09, 2026	12.4	12.45	12.45	12.45	12.4	16,448
November 06, 2026	12.35	12.37	12.37	12.39	12.33	7,643
November 05, 2026	12.49	12.36	12.36	12.49	12.36	6,846
November 04, 2026	12.4	12.49	12.49	12.49	12.4	5,515
November 03, 2026	12.39	12.37	12.37	12.39	12.35	17,643
November 02, 2026	12.34	12.4	12.4	12.4	12.34	4,163
October 30, 2026	12.34	12.36	12.36	12.4	12.34	5,227
October 29, 2026	12.38	12.38	12.38	12.4	12.35	4,547
October 28, 2026	12.33	12.33	12.33	12.35	12.33	8,449
October 27, 2026	12.36	12.35	12.35	12.36	12.33	23,664
October 26, 2026	12.34	12.37	12.37	12.4	12.34	59,893
October 23, 2026	12.32	12.35	12.35	12.35	12.32	4,745
October 22, 2026	12.34	12.39	12.39	12.39	12.34	14,493
October 21, 2026	12.31	12.34	12.34	12.35	12.31	5,558
October 20, 2026	12.26	12.32	12.32	12.32	12.26	18,194
October 19, 2026	12.32	12.27	12.27	12.32	12.27	55,361
October 16, 2026	12.33	12.35	12.35	12.37	12.33	10,812
October 15, 2026	12.27	12.31	12.31	12.33	12.27	9,537
October 14, 2026	12.28	12.27	12.27	12.28	12.24	3,808
October 13, 2026	12.23	12.28	12.28	12.28	12.23	15,333
October 09, 2026	12.19	12.22	12.22	12.22	12.19	7,532
October 08, 2026	12.12	12.18	12.18	12.18	12.12	3,840
October 07, 2026	12.15	12.14	12.14	12.15	12.14	10,381
October 06, 2026	12.13	12.19	12.19	12.2	12.13	11,615
October 05, 2026	12.14	12.16	12.16	12.16	12.14	14,643
October 02, 2026	12.13	12.15	12.15	12.17	12.13	18,009
October 01, 2026	12.1	12.12	12.12	12.12	12.05	16,061
September 30, 2026	12.12	12.12	12.12	12.12	12.12	1,330
September 29, 2026	12.15	12.14	12.14	12.16	12.13	18,682
September 28, 2026	12.2	12.18	12.18	12.2	12.16	12,034
September 25, 2026	12.22	12.21	12.21	12.22	12.18	17,325
September 24, 2026	12.2	12.19	12.19	12.2	12.18	10,097
September 23, 2026	12.29	12.25	12.25	12.29	12.25	8,375
September 22, 2026	12.36	12.34	12.34	12.36	12.33	11,073
September 21, 2026	12.3	12.32	12.32	12.33	12.3	6,705
September 18, 2026	12.3	12.31	12.31	12.31	12.3	1,917
September 17, 2026	12.35	12.35	12.35	12.35	12.32	7,237
September 16, 2026	12.31	12.29	12.29	12.32	12.29	3,036
September 15, 2026	12.25	12.28	12.28	12.28	12.25	7,601
September 11, 2026	12.25	12.26	12.26	12.28	12.25	2,768
September 10, 2026	12.28	12.25	12.25	12.28	12.23	7,428
September 09, 2026	12.33	12.3	12.3	12.33	12.3	5,736
September 08, 2026	12.35	12.34	12.34	12.36	12.33	21,175
September 04, 2026	12.42	12.41	12.41	12.43	12.41	5,185
September 03, 2026	12.4	12.42	12.42	12.43	12.4	5,525
September 02, 2026	12.37	12.38	12.38	12.39	12.37	3,717
September 01, 2026	12.36	12.37	12.37	12.4	12.36	17,264
August 31, 2026	12.4	12.38	12.38	12.4	12.36	7,073
August 28, 2026	12.45	12.4	12.4	12.45	12.4	2,346
August 27, 2026	12.43	12.39	12.39	12.43	12.39	17,128
August 26, 2026	12.43	12.45	12.45	12.45	12.43	2,770
August 25, 2026	12.46	12.49	12.49	12.49	12.46	1,730
August 24, 2026	12.43	12.48	12.48	12.48	12.43	3,538
August 21, 2026	12.44	12.43	12.43	12.44	12.42	15,345
August 20, 2026	12.41	12.42	12.42	12.46	12.41	15,942
August 19, 2026	12.52	12.48	12.48	12.53	12.48	10,701
August 18, 2026	12.49	12.5	12.5	12.5	12.48	4,003
August 17, 2026	12.46	12.46	12.46	12.48	12.46	5,066