11.74
+0.015(+0.13%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 11.73 | 11.74 | 11.74 | 11.74 | 11.72 | 10,049 |
October 16, 2025 | 11.75 | 11.72 | 11.72 | 11.76 | 11.72 | 902 |
October 15, 2025 | 11.75 | 11.75 | 11.75 | 11.78 | 11.74 | 17,510 |
October 14, 2025 | 11.66 | 11.72 | 11.72 | 11.72 | 11.66 | 5,211 |
October 10, 2025 | 11.7 | 11.64 | 11.64 | 11.7 | 11.64 | 19,200 |
October 09, 2025 | 11.67 | 11.68 | 11.68 | 11.69 | 11.66 | 3,121 |
October 08, 2025 | 11.75 | 11.69 | 11.69 | 11.75 | 11.68 | 14,800 |
October 07, 2025 | 11.67 | 11.69 | 11.7 | 11.69 | 11.67 | 3,161 |
October 06, 2025 | 11.7 | 11.7 | 11.7 | 11.71 | 11.7 | 7,200 |
October 03, 2025 | 11.73 | 11.72 | 11.72 | 11.73 | 11.71 | 10,732 |
October 02, 2025 | 11.72 | 11.69 | 11.69 | 11.72 | 11.68 | 16,302 |
October 01, 2025 | 11.7 | 11.7 | 11.7 | 11.71 | 11.67 | 12,998 |
September 30, 2025 | 11.63 | 11.69 | 11.69 | 11.69 | 11.63 | 5,900 |
September 29, 2025 | 11.67 | 11.66 | 11.66 | 11.67 | 11.64 | 6,800 |
September 26, 2025 | 11.66 | 11.64 | 11.64 | 11.66 | 11.64 | 4,600 |
September 25, 2025 | 11.6 | 11.63 | 11.63 | 11.63 | 11.6 | 13,000 |
September 24, 2025 | 11.65 | 11.63 | 11.63 | 11.65 | 11.63 | 1,800 |
September 23, 2025 | 11.64 | 11.67 | 11.67 | 11.67 | 11.64 | 3,961 |
September 22, 2025 | 11.68 | 11.66 | 11.66 | 11.68 | 11.64 | 8,700 |
September 19, 2025 | 11.7 | 11.66 | 11.66 | 11.7 | 11.65 | 20,000 |
September 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 104 |
September 17, 2025 | 11.61 | 11.63 | 11.63 | 11.65 | 11.61 | 2,173 |
September 16, 2025 | 11.61 | 11.62 | 11.62 | 11.63 | 11.61 | 6,193 |
September 15, 2025 | 11.65 | 11.62 | 11.62 | 11.65 | 11.62 | 10,439 |
September 12, 2025 | 11.69 | 11.65 | 11.65 | 11.69 | 11.65 | 40,243 |
September 11, 2025 | 11.62 | 11.67 | 11.67 | 11.67 | 11.62 | 25,607 |
September 10, 2025 | 11.6 | 11.62 | 11.62 | 11.62 | 11.6 | 7,400 |
September 09, 2025 | 11.56 | 11.6 | 11.6 | 11.62 | 11.56 | 14,000 |
September 08, 2025 | 11.61 | 11.57 | 11.57 | 11.61 | 11.57 | 2,032 |
September 05, 2025 | 11.6 | 11.57 | 11.57 | 11.6 | 11.57 | 4,728 |
September 04, 2025 | 11.51 | 11.56 | 11.56 | 11.56 | 11.51 | 1,614 |
September 03, 2025 | 11.49 | 11.51 | 11.51 | 11.51 | 11.49 | 2,702 |
September 02, 2025 | 11.47 | 11.48 | 11.48 | 11.49 | 11.47 | 15,318 |
August 29, 2025 | 11.48 | 11.52 | 11.52 | 11.52 | 11.48 | 7,033 |
August 28, 2025 | 11.53 | 11.49 | 11.49 | 11.53 | 11.49 | 5,300 |
August 27, 2025 | 11.47 | 11.51 | 11.51 | 11.51 | 11.47 | 6,400 |
August 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 111 |
August 25, 2025 | 11.57 | 11.53 | 11.49 | 11.57 | 11.51 | 9,200 |
August 22, 2025 | 11.52 | 11.56 | 11.56 | 11.57 | 11.52 | 18,075 |
August 21, 2025 | 11.5 | 11.53 | 11.53 | 11.53 | 11.5 | 3,900 |
August 20, 2025 | 11.51 | 11.52 | 11.52 | 11.53 | 11.51 | 19,366 |
August 19, 2025 | 11.45 | 11.48 | 11.48 | 11.5 | 11.45 | 8,044 |
August 18, 2025 | 11.49 | 11.46 | 11.46 | 11.49 | 11.46 | 6,300 |
August 15, 2025 | 11.46 | 11.47 | 11.47 | 11.49 | 11.46 | 2,715 |
August 14, 2025 | 11.49 | 11.46 | 11.46 | 11.49 | 11.46 | 11,800 |
August 13, 2025 | 11.44 | 11.49 | 11.49 | 11.49 | 11.44 | 7,400 |
August 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 3,000 |
August 11, 2025 | 11.4 | 11.42 | 11.42 | 11.45 | 11.4 | 3,521 |
August 08, 2025 | 11.44 | 11.43 | 11.43 | 11.44 | 11.42 | 12,245 |
August 07, 2025 | 11.42 | 11.41 | 11.41 | 11.42 | 11.41 | 11,019 |
August 06, 2025 | 11.45 | 11.42 | 11.42 | 11.45 | 11.42 | 22,810 |
August 05, 2025 | 11.39 | 11.42 | 11.42 | 11.43 | 11.39 | 39,500 |
August 01, 2025 | 11.39 | 11.37 | 11.37 | 11.39 | 11.36 | 9,800 |
July 31, 2025 | 11.4 | 11.39 | 11.39 | 11.42 | 11.39 | 3,721 |
July 30, 2025 | 11.43 | 11.4 | 11.4 | 11.43 | 11.39 | 8,645 |
July 29, 2025 | 11.37 | 11.41 | 11.41 | 11.41 | 11.37 | 7,700 |
July 28, 2025 | 11.44 | 11.37 | 11.37 | 11.44 | 11.36 | 18,933 |
July 25, 2025 | 11.42 | 11.44 | 11.44 | 11.44 | 11.42 | 5,030 |
July 24, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.38 | 18,992 |
July 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2,035 |