iShares Diversified Monthly Income ETF (XTR.TO) TSX

Currency In CAD

XTR.TO Historical Return

If you invested $1000 in iShares Diversified Monthly Income ETF (XTR.TO) 10 years ago, it would be worth $1,685.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.27, while $1000 invested 1 year ago would be worth $1,058.52. This corresponds to total returns of 68.57%, 31.03%, 5.85%, respectively, with annualized returns of 5.36%, 5.56%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.1	12.12	12.12	12.12	12.05	16,061
September 30, 2026	12.12	12.12	12.12	12.12	12.12	1,330
September 29, 2026	12.15	12.14	12.14	12.16	12.13	18,682
September 28, 2026	12.2	12.18	12.18	12.2	12.16	12,034
September 25, 2026	12.22	12.21	12.21	12.22	12.18	17,325
September 24, 2026	12.2	12.19	12.19	12.2	12.18	10,097
September 23, 2026	12.29	12.25	12.25	12.29	12.25	8,375
September 22, 2026	12.36	12.34	12.34	12.36	12.33	11,073
September 21, 2026	12.3	12.32	12.32	12.33	12.3	6,705
September 18, 2026	12.3	12.31	12.31	12.31	12.3	1,917
September 17, 2026	12.35	12.35	12.35	12.35	12.32	7,237
September 16, 2026	12.31	12.29	12.29	12.32	12.29	3,036
September 15, 2026	12.25	12.28	12.28	12.28	12.25	7,601
September 11, 2026	12.25	12.26	12.26	12.28	12.25	2,768
September 10, 2026	12.28	12.25	12.25	12.28	12.23	7,428
September 09, 2026	12.33	12.3	12.3	12.33	12.3	5,736
September 08, 2026	12.35	12.34	12.34	12.36	12.33	21,175
September 04, 2026	12.42	12.41	12.41	12.43	12.41	5,185
September 03, 2026	12.4	12.42	12.42	12.43	12.4	5,525
September 02, 2026	12.37	12.38	12.38	12.39	12.37	3,717
September 01, 2026	12.36	12.37	12.37	12.4	12.36	17,264
August 31, 2026	12.4	12.38	12.38	12.4	12.36	7,073
August 28, 2026	12.45	12.4	12.4	12.45	12.4	2,346
August 27, 2026	12.43	12.39	12.39	12.43	12.39	17,128
August 26, 2026	12.43	12.45	12.45	12.45	12.43	2,770
August 25, 2026	12.46	12.49	12.49	12.49	12.46	1,730
August 24, 2026	12.43	12.48	12.48	12.48	12.43	3,538
August 21, 2026	12.44	12.43	12.43	12.44	12.42	15,345
August 20, 2026	12.41	12.42	12.42	12.46	12.41	15,942
August 19, 2026	12.52	12.48	12.48	12.53	12.48	10,701
August 18, 2026	12.49	12.5	12.5	12.5	12.48	4,003
August 17, 2026	12.46	12.46	12.46	12.48	12.46	5,066
August 14, 2026	12.53	12.48	12.48	12.53	12.48	8,122
August 13, 2026	12.48	12.52	12.52	12.52	12.48	29,510
August 12, 2026	12.41	12.47	12.47	12.47	12.41	10,770
August 11, 2026	12.43	12.43	12.43	12.43	12.43	0
August 10, 2026	12.46	12.42	12.42	12.46	12.42	10,770
August 07, 2026	12.44	12.43	12.43	12.44	12.41	7,397
August 06, 2026	12.48	12.43	12.43	12.48	12.43	12,136
August 05, 2026	12.47	12.47	12.47	12.5	12.46	3,256
August 04, 2026	12.5	12.5	12.5	12.5	12.49	4,178
July 31, 2026	12.44	12.44	12.44	12.45	12.44	2,737
July 30, 2026	12.51	12.46	12.46	12.51	12.43	6,149
July 29, 2026	12.51	12.47	12.47	12.53	12.47	14,486
July 28, 2026	12.48	12.55	12.55	12.55	12.48	12,428
July 27, 2026	12.54	12.52	12.52	12.54	12.51	4,198
July 24, 2026	12.43	12.5	12.5	12.5	12.43	6,440
July 23, 2026	12.45	12.44	12.44	12.45	12.43	15,539
July 22, 2026	12.46	12.46	12.46	12.49	12.46	6,960
July 21, 2026	12.41	12.46	12.46	12.46	12.41	8,973
July 20, 2026	12.52	12.44	12.44	12.52	12.44	9,497
July 17, 2026	12.46	12.48	12.48	12.52	12.46	4,213
July 16, 2026	12.44	12.5	12.5	12.5	12.44	21,585
July 15, 2026	12.4	12.42	12.42	12.43	12.4	8,820
July 14, 2026	12.43	12.4	12.4	12.43	12.39	13,796
July 13, 2026	12.39	12.43	12.43	12.43	12.39	7,458
July 10, 2026	12.37	12.4	12.4	12.4	12.37	1,391
July 09, 2026	12.39	12.39	12.39	12.39	12.38	6,495
July 08, 2026	12.44	12.38	12.38	12.44	12.38	17,702
July 07, 2026	12.45	12.45	12.45	12.46	12.44	5,405