iShares Diversified Monthly Income ETF (XTR.TO) TSX

Currency In CAD

XTR.TO Historical Return

If you invested $1000 in iShares Diversified Monthly Income ETF (XTR.TO) 10 years ago, it would be worth $1,723.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.69, while $1000 invested 1 year ago would be worth $1,105.87. This corresponds to total returns of 72.4%, 33.37%, 10.59%, respectively, with annualized returns of 5.59%, 5.93%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.44	12.43	12.43	12.44	12.42	15,345
August 20, 2026	12.41	12.42	12.42	12.46	12.41	15,942
August 19, 2026	12.52	12.48	12.48	12.53	12.48	10,701
August 18, 2026	12.49	12.5	12.5	12.5	12.48	4,003
August 17, 2026	12.46	12.46	12.46	12.48	12.46	5,066
August 14, 2026	12.53	12.48	12.48	12.53	12.48	8,122
August 13, 2026	12.48	12.52	12.52	12.52	12.48	29,510
August 12, 2026	12.41	12.47	12.47	12.47	12.41	10,770
August 11, 2026	12.43	12.43	12.43	12.43	12.43	0
August 10, 2026	12.46	12.42	12.42	12.46	12.42	10,770
August 07, 2026	12.44	12.43	12.43	12.44	12.41	7,397
August 06, 2026	12.48	12.43	12.43	12.48	12.43	12,136
August 05, 2026	12.47	12.47	12.47	12.5	12.46	3,256
August 04, 2026	12.5	12.5	12.5	12.5	12.49	4,178
July 31, 2026	12.44	12.44	12.44	12.45	12.44	2,737
July 30, 2026	12.51	12.46	12.46	12.51	12.43	6,149
July 29, 2026	12.51	12.47	12.47	12.53	12.47	14,486
July 28, 2026	12.48	12.55	12.55	12.55	12.48	12,428
July 27, 2026	12.54	12.52	12.52	12.54	12.51	4,198
July 24, 2026	12.43	12.5	12.5	12.5	12.43	6,440
July 23, 2026	12.45	12.44	12.44	12.45	12.43	15,539
July 22, 2026	12.46	12.46	12.46	12.49	12.46	6,960
July 21, 2026	12.41	12.46	12.46	12.46	12.41	8,973
July 20, 2026	12.52	12.44	12.44	12.52	12.44	9,497
July 17, 2026	12.46	12.48	12.48	12.52	12.46	4,213
July 16, 2026	12.44	12.5	12.5	12.5	12.44	21,585
July 15, 2026	12.4	12.42	12.42	12.43	12.4	8,820
July 14, 2026	12.43	12.4	12.4	12.43	12.39	13,796
July 13, 2026	12.39	12.43	12.43	12.43	12.39	7,458
July 10, 2026	12.37	12.4	12.4	12.4	12.37	1,391
July 09, 2026	12.39	12.39	12.39	12.39	12.38	6,495
July 08, 2026	12.44	12.38	12.38	12.44	12.38	17,702
July 07, 2026	12.45	12.45	12.45	12.46	12.44	5,405
July 06, 2026	12.39	12.41	12.41	12.41	12.39	8,577
July 03, 2026	12.38	12.4	12.4	12.46	12.38	75,946
July 02, 2026	12.4	12.39	12.39	12.4	12.36	17,233
June 30, 2026	12.39	12.38	12.38	12.39	12.38	3,638
June 29, 2026	12.4	12.4	12.4	12.41	12.4	7,752
June 26, 2026	12.35	12.39	12.39	12.39	12.35	6,474
June 25, 2026	12.36	12.4	12.4	12.4	12.36	8,936
June 24, 2026	12.37	12.4	12.4	12.4	12.37	1,311
June 23, 2026	12.32	12.38	12.38	12.39	12.32	11,504
June 22, 2026	12.4	12.34	12.34	12.4	12.34	6,644
June 19, 2026	12.3	12.36	12.36	12.36	12.3	6,838
June 18, 2026	12.4	12.36	12.36	12.4	12.36	12,082
June 17, 2026	12.36	12.33	12.33	12.4	12.33	5,828
June 16, 2026	12.36	12.36	12.36	12.38	12.36	5,801
June 15, 2026	12.34	12.37	12.37	12.37	12.34	6,773
June 12, 2026	12.35	12.35	12.35	12.35	12.35	16,287
June 11, 2026	12.3	12.33	12.33	12.33	12.28	6,746
June 10, 2026	12.22	12.22	12.22	12.22	12.22	17
June 09, 2026	12.23	12.22	12.22	12.23	12.18	12,111
June 08, 2026	12.26	12.2	12.2	12.26	12.2	3,811
June 05, 2026	12.27	12.23	12.23	12.27	12.23	18,207
June 04, 2026	12.27	12.29	12.29	12.29	12.27	24,338
June 03, 2026	12.23	12.26	12.26	12.27	12.23	12,895
June 02, 2026	12.22	12.24	12.24	12.25	12.2	8,300
June 01, 2026	12.16	12.2	12.2	12.2	12.16	10,955
May 29, 2026	12.24	12.2	12.2	12.24	12.2	3,452
May 28, 2026	12.2	12.21	12.21	12.23	12.2	4,196