iShares Diversified Monthly Income ETF (XTR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XTR.TO Historical Return
If you invested $1000 in iShares Diversified Monthly Income ETF (XTR.TO) 10 years ago, it would be worth $1,734.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.77, while $1000 invested 1 year ago would be worth $1,124.21. This corresponds to total returns of 73.43%, 33.48%, 12.42%, respectively, with annualized returns of 5.66%, 5.94%, 12.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XTR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 12.37 | 12.4 | 12.4 | 12.4 | 12.37 | 1,391 |
| July 09, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 6,495 |
| July 08, 2026 | 12.44 | 12.38 | 12.38 | 12.44 | 12.38 | 17,702 |
| July 07, 2026 | 12.45 | 12.45 | 12.45 | 12.46 | 12.44 | 5,405 |
| July 06, 2026 | 12.39 | 12.41 | 12.41 | 12.41 | 12.39 | 8,577 |
| July 03, 2026 | 12.38 | 12.4 | 12.4 | 12.46 | 12.38 | 75,946 |
| July 02, 2026 | 12.4 | 12.39 | 12.39 | 12.4 | 12.36 | 17,233 |
| June 30, 2026 | 12.39 | 12.38 | 12.38 | 12.39 | 12.38 | 3,638 |
| June 29, 2026 | 12.4 | 12.4 | 12.4 | 12.41 | 12.4 | 7,752 |
| June 26, 2026 | 12.35 | 12.39 | 12.39 | 12.39 | 12.35 | 6,474 |
| June 25, 2026 | 12.36 | 12.4 | 12.4 | 12.4 | 12.36 | 8,936 |
| June 24, 2026 | 12.37 | 12.4 | 12.4 | 12.4 | 12.37 | 1,311 |
| June 23, 2026 | 12.32 | 12.38 | 12.38 | 12.39 | 12.32 | 11,504 |
| June 22, 2026 | 12.4 | 12.34 | 12.34 | 12.4 | 12.34 | 6,644 |
| June 19, 2026 | 12.3 | 12.36 | 12.36 | 12.36 | 12.3 | 6,838 |
| June 18, 2026 | 12.4 | 12.36 | 12.36 | 12.4 | 12.36 | 12,082 |
| June 17, 2026 | 12.36 | 12.33 | 12.33 | 12.4 | 12.33 | 5,828 |
| June 16, 2026 | 12.36 | 12.36 | 12.36 | 12.38 | 12.36 | 5,801 |
| June 15, 2026 | 12.34 | 12.37 | 12.37 | 12.37 | 12.34 | 6,773 |
| June 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 16,287 |
| June 11, 2026 | 12.3 | 12.33 | 12.33 | 12.33 | 12.28 | 6,746 |
| June 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 17 |
| June 09, 2026 | 12.23 | 12.22 | 12.22 | 12.23 | 12.18 | 12,111 |
| June 08, 2026 | 12.26 | 12.2 | 12.2 | 12.26 | 12.2 | 3,811 |
| June 05, 2026 | 12.27 | 12.23 | 12.23 | 12.27 | 12.23 | 18,207 |
| June 04, 2026 | 12.27 | 12.29 | 12.29 | 12.29 | 12.27 | 24,338 |
| June 03, 2026 | 12.23 | 12.26 | 12.26 | 12.27 | 12.23 | 12,895 |
| June 02, 2026 | 12.22 | 12.24 | 12.24 | 12.25 | 12.2 | 8,300 |
| June 01, 2026 | 12.16 | 12.2 | 12.2 | 12.2 | 12.16 | 10,955 |
| May 29, 2026 | 12.24 | 12.2 | 12.2 | 12.24 | 12.2 | 3,452 |
| May 28, 2026 | 12.2 | 12.21 | 12.21 | 12.23 | 12.2 | 4,196 |
| May 27, 2026 | 12.23 | 12.22 | 12.22 | 12.25 | 12.22 | 11,373 |
| May 26, 2026 | 12.28 | 12.25 | 12.25 | 12.28 | 12.25 | 9,718 |
| May 25, 2026 | 12.23 | 12.28 | 12.28 | 12.29 | 12.23 | 26,302 |
| May 22, 2026 | 12.2 | 12.22 | 12.22 | 12.22 | 12.2 | 4,260 |
| May 21, 2026 | 12.14 | 12.18 | 12.18 | 12.18 | 12.14 | 4,696 |
| May 20, 2026 | 12.1 | 12.15 | 12.15 | 12.17 | 12.1 | 7,108 |
| May 19, 2026 | 12.1 | 12.1 | 12.1 | 12.12 | 12.1 | 7,331 |
| May 15, 2026 | 12.06 | 12.05 | 12.05 | 12.06 | 12.05 | 9,346 |
| May 14, 2026 | 12.07 | 12.14 | 12.14 | 12.15 | 12.07 | 25,274 |
| May 13, 2026 | 12.06 | 12.09 | 12.09 | 12.09 | 12.06 | 7,961 |
| May 12, 2026 | 12.11 | 12.09 | 12.09 | 12.11 | 12.05 | 14,438 |
| May 11, 2026 | 12.07 | 12.09 | 12.09 | 12.11 | 12.07 | 28,686 |
| May 08, 2026 | 12.1 | 12.1 | 12.1 | 12.11 | 12.09 | 7,424 |
| May 07, 2026 | 12.13 | 12.05 | 12.05 | 12.13 | 12.04 | 24,860 |
| May 06, 2026 | 12.11 | 12.1 | 12.1 | 12.11 | 12.09 | 14,972 |
| May 05, 2026 | 11.98 | 12.06 | 12.06 | 12.06 | 11.98 | 17,186 |
| May 04, 2026 | 12.04 | 12 | 12 | 12.04 | 12 | 9,121 |
| May 01, 2026 | 12.09 | 12.07 | 12.07 | 12.09 | 12.06 | 2,433 |
| April 30, 2026 | 12.01 | 12.07 | 12.07 | 12.07 | 12.01 | 3,977 |
| April 29, 2026 | 12.02 | 11.96 | 11.96 | 12.02 | 11.95 | 17,476 |
| April 28, 2026 | 12.03 | 12.02 | 12.02 | 12.03 | 12 | 16,502 |
| April 27, 2026 | 12.03 | 12 | 12 | 12.03 | 11.98 | 3,614 |
| April 24, 2026 | 12.04 | 12.07 | 12.07 | 12.07 | 12.04 | 18,228 |
| April 23, 2026 | 12 | 12.06 | 12.06 | 12.06 | 12 | 4,408 |
| April 22, 2026 | 12.02 | 12.01 | 12.01 | 12.06 | 12.01 | 5,293 |
| April 21, 2026 | 12.04 | 12.01 | 12.01 | 12.04 | 12.01 | 2,635 |
| April 20, 2026 | 12.05 | 12.07 | 12.07 | 12.09 | 12.05 | 15,270 |
| April 17, 2026 | 12.06 | 12.08 | 12.08 | 12.08 | 12.06 | 2,458 |
| April 16, 2026 | 12.1 | 12.03 | 12.03 | 12.1 | 12.02 | 6,429 |
AD
