iShares Diversified Monthly Income ETF (XTR.TO) TSX

12.24

+0.05(+0.41%)

Updated at June 02 03:30PM

Currency In CAD

XTR.TO Historical Return

If you invested $1000 in iShares Diversified Monthly Income ETF (XTR.TO) 10 years ago, it would be worth $1,751.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.68, while $1000 invested 1 year ago would be worth $1,122.94. This corresponds to total returns of 75.11%, 32.47%, 12.29%, respectively, with annualized returns of 5.76%, 5.78%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.22	12.24	12.24	12.25	12.2	8,300
June 01, 2026	12.16	12.2	12.2	12.2	12.16	10,955
May 29, 2026	12.24	12.2	12.2	12.24	12.2	3,452
May 28, 2026	12.2	12.21	12.21	12.23	12.2	4,196
May 27, 2026	12.23	12.22	12.22	12.25	12.22	11,373
May 26, 2026	12.28	12.25	12.25	12.28	12.25	9,718
May 25, 2026	12.23	12.28	12.28	12.29	12.23	26,302
May 22, 2026	12.2	12.22	12.22	12.22	12.2	4,260
May 21, 2026	12.14	12.18	12.18	12.18	12.14	4,696
May 20, 2026	12.1	12.15	12.15	12.17	12.1	7,108
May 19, 2026	12.1	12.1	12.1	12.12	12.1	7,331
May 15, 2026	12.06	12.05	12.05	12.06	12.05	9,346
May 14, 2026	12.07	12.14	12.14	12.15	12.07	25,274
May 13, 2026	12.06	12.09	12.09	12.09	12.06	7,961
May 12, 2026	12.11	12.09	12.09	12.11	12.05	14,438
May 11, 2026	12.07	12.09	12.09	12.11	12.07	28,686
May 08, 2026	12.1	12.1	12.1	12.11	12.09	7,424
May 07, 2026	12.13	12.05	12.05	12.13	12.04	24,860
May 06, 2026	12.11	12.1	12.1	12.11	12.09	14,972
May 05, 2026	11.98	12.06	12.06	12.06	11.98	17,186
May 04, 2026	12.04	12	12	12.04	12	9,121
May 01, 2026	12.09	12.07	12.07	12.09	12.06	2,433
April 30, 2026	12.01	12.07	12.07	12.07	12.01	3,977
April 29, 2026	12.02	11.96	11.96	12.02	11.95	17,476
April 28, 2026	12.03	12.02	12.02	12.03	12	16,502
April 27, 2026	12.03	12	12	12.03	11.98	3,614
April 24, 2026	12.04	12.07	12.07	12.07	12.04	18,228
April 23, 2026	12	12.06	12.06	12.06	12	4,408
April 22, 2026	12.02	12.01	12.01	12.06	12.01	5,293
April 21, 2026	12.04	12.01	12.01	12.04	12.01	2,635
April 20, 2026	12.05	12.07	12.07	12.09	12.05	15,270
April 17, 2026	12.06	12.08	12.08	12.08	12.06	2,458
April 16, 2026	12.1	12.03	12.03	12.1	12.02	6,429
April 15, 2026	12.09	12.05	12.05	12.09	12.02	6,812
April 14, 2026	11.99	12.05	12.05	12.05	11.99	10,210
April 13, 2026	12	12.04	12.04	12.04	11.99	6,808
April 10, 2026	12.05	12.02	12.02	12.05	12.01	8,408
April 09, 2026	12.04	12.02	12.02	12.04	12.02	3,458
April 08, 2026	12	12.04	12.04	12.05	12	13,029
April 07, 2026	11.98	11.95	11.95	11.98	11.93	6,713
April 06, 2026	11.91	11.97	11.97	11.97	11.91	10,525
April 02, 2026	11.9	11.95	11.95	11.95	11.9	8,877
April 01, 2026	11.94	11.91	11.91	11.94	11.9	13,157
March 31, 2026	11.92	11.92	11.92	11.92	11.89	13,448
March 30, 2026	11.88	11.85	11.85	11.9	11.85	12,969
March 27, 2026	11.76	11.8	11.8	11.83	11.76	3,585
March 26, 2026	11.87	11.81	11.81	11.87	11.81	4,567
March 25, 2026	11.91	11.91	11.87	11.91	11.87	4,556
March 24, 2026	11.82	11.82	11.78	11.85	11.79	5,226
March 23, 2026	11.75	11.84	11.8	11.85	11.75	9,554
March 20, 2026	11.81	11.75	11.71	11.82	11.75	5,699
March 19, 2026	11.86	11.85	11.81	11.86	11.82	17,781
March 18, 2026	11.96	11.88	11.84	11.96	11.88	11,122
March 17, 2026	11.95	11.96	11.92	12	11.95	7,337
March 16, 2026	11.88	11.95	11.9	11.95	11.88	4,559
March 13, 2026	11.93	11.88	11.84	11.93	11.88	2,564
March 12, 2026	11.87	11.88	11.84	11.91	11.87	9,452
March 11, 2026	11.92	11.9	11.86	11.92	11.9	2,883
March 10, 2026	11.95	11.95	11.91	11.99	11.95	2,566
March 09, 2026	11.84	11.97	11.93	11.97	11.84	32,183