Xtract Resources Plc (XTR.L) LSE

0.65

+0.1(+18.18%)

Updated at December 24 01:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.550.650.650.70.5516.33M
December 23, 20250.550.550.550.60.554.16M
December 22, 20250.550.550.550.60.533.7M
December 19, 20250.550.550.550.60.53686,854
December 18, 20250.550.550.550.60.5161,810
December 17, 20250.530.550.550.60.52.74M
December 16, 20250.550.530.530.60.5284,503
December 15, 20250.550.550.550.590.552.25M
December 12, 20250.550.550.550.60.554.64M
December 11, 20250.550.550.550.60.53.52M
December 10, 20250.550.550.550.60.541.77M
December 09, 20250.550.550.550.60.55.95M
December 08, 20250.570.550.550.60.554.86M
December 05, 20250.570.570.570.590.552.59M
December 04, 20250.560.570.570.650.5516.01M
December 03, 20250.60.60.60.60.555.8M
December 02, 20250.60.60.60.80.563.65M
December 01, 20250.570.60.60.630.567.39M
November 28, 20250.570.570.570.580.57841,258
November 27, 20250.570.570.570.60.551.69M
November 26, 20250.570.570.570.590.56806,936
November 25, 20250.570.570.570.60.554.6M
November 24, 20250.570.570.570.60.553.58M
November 21, 20250.570.570.570.580.57213,413
November 20, 20250.550.570.570.60.59.58M
November 19, 20250.570.550.550.60.532.05M
November 18, 20250.60.570.570.60.554.91M
November 17, 20250.60.60.60.60.5612.66M
November 14, 20250.590.60.60.650.5521.95M
November 13, 20250.70.60.60.750.616.67M
November 12, 20250.70.70.70.710.652.25M
November 11, 20250.730.70.70.80.654.13M
November 10, 20250.80.750.750.90.73.5M
November 07, 20250.80.80.80.80.793,431
November 06, 20250.80.80.80.880.79386,993
November 05, 20250.80.80.80.830.713.65M
November 04, 20250.90.80.810.75.42M
November 03, 20250.90.90.90.930.84805,394
October 31, 20250.90.90.910.841.9M
October 30, 20250.850.90.910.81.42M
October 29, 20250.850.850.850.90.83630,630
October 28, 20250.930.850.850.950.82.33M
October 27, 20250.860.930.931.050.89.71M
October 24, 20250.80.880.880.950.754.39M
October 23, 20250.760.80.80.820.761.8M
October 22, 20250.830.80.80.830.75789,891
October 21, 20250.850.830.830.90.71.39M
October 20, 20250.850.880.880.880.822.26M
October 17, 20250.930.850.8510.82.27M
October 16, 20250.950.930.930.990.852.36M
October 15, 20250.930.950.951.080.854.93M
October 14, 20250.830.890.8910.752.13M
October 13, 20250.830.830.830.830.761.71M
October 10, 20250.830.830.830.830.75456,039
October 09, 20250.90.830.8310.754.64M
October 08, 20250.830.890.8910.85.41M
October 07, 20250.780.840.840.90.64.37M
October 06, 20250.80.780.780.90.7930,255
October 03, 20250.80.80.80.90.7439,818
October 02, 20250.80.80.80.90.72.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved