BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) XETRA

87.07

-0.26(-0.30%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586.2687.0787.0787.0786.26441
October 16, 202587.1487.3387.3387.5587.14276
October 15, 202587.1787.0587.0587.2687.04746
October 14, 202585.8386.7686.7686.7685.83439
October 13, 202585.9186.1286.1286.285.832,057
October 10, 202586.7686.1786.1786.9686.171,453
October 09, 202586.5786.8586.8586.8586.57111
October 08, 202586.1886.3986.3986.3985.94472
October 07, 202585.8785.6885.6886.185.68154
October 06, 202585.9486.0486.0486.185.052,601
October 03, 202586.0786.2886.2886.2885.92,341
October 02, 202585.6285.9885.9885.9885.62719
October 01, 202585.2285.9285.9285.9285.22290
September 30, 202585.2985.1485.1485.5685.1972
September 29, 202585.2785.3285.3285.3285.02410
September 26, 202585.1985.1385.1385.2184.88165
September 25, 202584.6984.8884.8884.8884.6139
September 24, 202585.21858585.2785100
September 23, 202585.284.9584.9585.3184.95376
September 22, 202585.0285.0385.0385.0384.78282
September 19, 202585.285.1185.1185.3185.11260
September 18, 202584.8585.1185.1185.1184.8281
September 17, 202584.7984.9884.9885.0384.7990
September 16, 202585.7484.8184.8185.7484.81339
September 15, 202585.7586.0586.0586.0585.662,166
September 12, 202585.7385.6685.6685.8885.62777
September 11, 202585.0485.5685.5685.5684.99304
September 10, 202584.6384.6884.6885.0684.63106
September 09, 202584.1284.2784.2784.2783.89696
September 08, 202584.0283.983.984.0583.9416
September 05, 202583.7583.883.883.883.37542
September 04, 202582.8883.7483.7483.7482.88254
September 03, 202582.4782.6982.6982.7882.47618
September 02, 202583.2682.482.483.2682.4420
September 01, 202583.3983.5583.5583.5583.29331
August 29, 202583.7883.2383.2383.8383.22677
August 28, 202584.1283.5583.5584.1283.48830
August 27, 202583.7683.8783.8783.8983.66318
August 26, 202583.3883.183.183.3883.1658
August 25, 202583.8483.6383.6384.0683.63300
August 22, 202583.7984.4384.4384.4683.79690
August 21, 202583.7483.883.883.883.34348
August 20, 202583.6983.6883.6883.6983.491,350
August 19, 202583.1883.4683.4683.5383.18388
August 18, 202583.2583.1283.1283.583.0683
August 15, 202583.2282.9982.9983.2782.95158
August 14, 202583.2782.8582.8583.4482.85328
August 13, 202582.6283.1283.1283.1282.62413
August 12, 202582.3482.2682.2682.3782.19371
August 11, 202582.3982.3782.3782.5382.34430
August 08, 202582.9182.5182.5183.1582.51552
August 07, 202582.5382.5482.5482.9582.53221
August 06, 202582.7982.9582.9582.9582.7817
August 05, 202582.9182.782.783.0482.58758
August 04, 202581.9582.5882.5882.5881.95233
August 01, 202582.4481.8381.8382.5781.3898
July 31, 202582.782.6682.6682.9182.541,217
July 30, 202582.5182.8582.8582.9982.51909
July 29, 202582.5782.7582.7582.882.45128
July 28, 202582.3282.1582.1582.3282.03679