BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR (XU61.DE) XETRA

Currency In EUR

XU61.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) 10 years ago, it would be worth €1,970.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.33, while €1000 invested 1 year ago would be worth €1,171.14. This corresponds to total returns of 97.01%, 45.43%, 17.11%, respectively, with annualized returns of 7.01%, 7.78%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU61.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	99.68	100.32	100.32	100.32	99.56	1,137
September 10, 2026	99.93	99.51	99.51	99.94	99.33	1,872
September 09, 2026	100.82	99.99	99.99	100.82	99.99	17
September 08, 2026	100.52	100.58	100.58	100.76	100.28	484
September 07, 2026	100.7	100.54	100.54	100.74	100.5	289
September 04, 2026	100.58	100.7	100.7	101.02	100.58	133
September 03, 2026	100.1	100.36	100.36	100.36	100.1	632
September 02, 2026	100.62	99.8	99.8	100.62	99.8	1,309
September 01, 2026	102.06	100.98	100.98	102.06	100.68	937
August 31, 2026	101.58	101.26	101.26	101.94	101.26	1,041
August 28, 2026	102.14	102.04	102.04	102.14	101.74	528
August 27, 2026	102.14	101.62	101.62	102.22	101.48	1,033
August 26, 2026	101.64	101.78	101.78	102.14	101.62	1,445
August 25, 2026	101.48	101.86	101.86	101.86	101.42	1,963
August 24, 2026	101.34	100.86	100.86	101.54	100.86	1,343
August 21, 2026	101.18	101.3	101.3	101.62	101.14	1,539
August 20, 2026	101.4	101.04	101.04	101.46	100.84	1,445
August 19, 2026	101.82	101.4	101.4	101.82	101.32	1,923
August 18, 2026	102.18	101.68	101.68	102.6	101.68	3,514
August 17, 2026	103.14	102.66	102.66	103.14	102.64	282
August 14, 2026	103.86	103.26	103.26	103.86	103.26	465
August 13, 2026	103.6	103.72	103.72	104.04	103.4	633
August 12, 2026	102.8	103.2	103.2	103.2	102.8	90
August 11, 2026	102.42	102.44	102.44	102.64	102.28	426
August 10, 2026	102.7	102.4	102.4	102.84	102.32	1,395
August 07, 2026	102.68	103.18	103.18	103.18	102.6	449
August 06, 2026	102.28	102.6	102.6	102.6	102.28	35
August 05, 2026	102.82	101.94	101.94	102.84	101.94	1,264
August 04, 2026	101.88	102.24	102.24	102.3	101.56	3,137
August 03, 2026	101.28	101.6	101.6	101.62	101.04	992
July 31, 2026	101.56	100.58	100.58	101.56	100.58	327
July 30, 2026	101.2	100.74	100.74	101.46	100.68	51
July 29, 2026	102.12	101.54	101.54	102.12	101.24	2,271
July 28, 2026	102.04	102.06	102.06	102.18	101.6	1,037
July 27, 2026	102.42	101.7	101.7	102.52	101.6	427
July 23, 2026	101.74	101.12	101.12	102.06	101.12	1,086
July 22, 2026	101.28	101.96	101.96	102.5	101.28	272
July 21, 2026	102	101.96	101.96	102	101.18	2,385
July 20, 2026	101.46	102.1	102.1	102.16	101.46	1,010
July 17, 2026	101.28	101.74	101.74	102.04	101.28	580
July 16, 2026	101.5	101.58	101.58	101.58	101	1,239
July 15, 2026	102.36	101.9	101.9	102.54	101.9	1,143
July 14, 2026	101.92	102.72	102.72	102.72	101.92	1,310
July 13, 2026	102.08	102.7	102.7	102.7	102.08	295
July 10, 2026	102.16	102.08	102.08	102.3	102.06	419
July 09, 2026	101.44	101.78	101.78	101.84	101.02	773
July 08, 2026	101.3	100.96	100.96	101.48	100.52	1,129
July 07, 2026	101.96	101.98	101.98	102.04	101.84	283
July 06, 2026	102.2	102.14	102.14	102.52	102.12	3,696
July 03, 2026	101.76	102.32	102.32	102.32	101.72	929
July 02, 2026	101.26	101.64	101.64	101.96	101.12	2,127
July 01, 2026	101.64	101.76	101.76	101.76	101.16	4,794
June 30, 2026	102.44	101.82	101.82	102.44	101.82	2,687
June 29, 2026	101.94	102.16	102.16	102.34	101.62	1,988
June 26, 2026	102.1	102.24	102.24	102.24	101.74	1,986
June 25, 2026	102.26	102.08	102.08	102.82	102.08	310
June 24, 2026	101.64	102.46	102.46	102.46	101.64	95
June 23, 2026	100.78	101.6	101.6	101.86	100.5	998
June 22, 2026	101.06	101.52	101.52	101.52	100.9	856
June 19, 2026	101.2	101.08	101.08	101.26	101	731