BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR (XU61.DE) XETRA

Currency In EUR

AD

XU61.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) 10 years ago, it would be worth €1,994.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,479.12, while €1000 invested 1 year ago would be worth €1,217.97. This corresponds to total returns of 99.44%, 47.91%, 21.8%, respectively, with annualized returns of 7.14%, 8.14%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XU61.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026101.56100.58100.58101.56100.58327
July 30, 2026101.2100.74100.74101.46100.6851
July 29, 2026102.12101.54101.54102.12101.242,271
July 28, 2026102.04102.06102.06102.18101.61,037
July 27, 2026102.42101.7101.7102.52101.6427
July 23, 2026101.74101.12101.12102.06101.121,086
July 22, 2026101.28101.96101.96102.5101.28272
July 21, 2026102101.96101.96102101.182,385
July 20, 2026101.46102.1102.1102.16101.461,010
July 17, 2026101.28101.74101.74102.04101.28580
July 16, 2026101.5101.58101.58101.581011,239
July 15, 2026102.36101.9101.9102.54101.91,143
July 14, 2026101.92102.72102.72102.72101.921,310
July 13, 2026102.08102.7102.7102.7102.08295
July 10, 2026102.16102.08102.08102.3102.06419
July 09, 2026101.44101.78101.78101.84101.02773
July 08, 2026101.3100.96100.96101.48100.521,129
July 07, 2026101.96101.98101.98102.04101.84283
July 06, 2026102.2102.14102.14102.52102.123,696
July 03, 2026101.76102.32102.32102.32101.72929
July 02, 2026101.26101.64101.64101.96101.122,127
July 01, 2026101.64101.76101.76101.76101.164,794
June 30, 2026102.44101.82101.82102.44101.822,687
June 29, 2026101.94102.16102.16102.34101.621,988
June 26, 2026102.1102.24102.24102.24101.741,986
June 25, 2026102.26102.08102.08102.82102.08310
June 24, 2026101.64102.46102.46102.46101.6495
June 23, 2026100.78101.6101.6101.86100.5998
June 22, 2026101.06101.52101.52101.52100.9856
June 19, 2026101.2101.08101.08101.26101731
June 18, 2026101.56101.44101.44101.74101.36731
June 17, 2026101.74101.58101.58101.74101.2658
June 16, 2026102.36101.92101.92102.36101.48804
June 15, 2026103.2102.42102.42103.2102.28438
June 12, 2026101.26102.34102.34102.52101.26623
June 11, 2026100.4100.9100.9101.04100.4766
June 10, 2026100.3100.58100.5810199.816,044
June 09, 2026100.96100.12100.12101.32100.121,117
June 08, 2026101.14101.12101.12101.98101.041,058
June 05, 2026102.2102.34102.34102.42102.02138
June 04, 2026102.04102102102.18101.56896
June 03, 2026103.52102.74102.74103.62102.742,266
June 02, 2026102.8103.14103.14103.14102.58709
June 01, 2026101.92102.58102.58102.58101.862,524
May 29, 2026101.98101.48101.48102.18101.48159
May 28, 2026102.08102.04102.04102.18101.921,157
May 27, 2026102.84102.42102.42102.92102.34225
May 26, 2026103.28103.1103.1103.4103.08217
May 25, 2026103.28103.82103.82103.82103.281,107
May 22, 2026102.36102.66102.66102.66102.36192
May 21, 2026101.42102.24102.24102.24101.42841
May 20, 2026101.22101.78101.78101.96101.22312
May 19, 2026101.52101.44101.44101.72101.16799
May 18, 2026100.5101.22101.22101.4100.5898
May 15, 2026102.28101.38101.38102.34101.21,411
May 14, 2026102.48102.74102.74102.9102.42449
May 13, 2026101.92101.84101.84102.24101.66563
May 12, 2026101.68101.44101.44102.1101.44561
May 11, 2026101.48102.16102.16102.38101.362,078
May 08, 2026101.26101.08101.08101.36100.92264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved