BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) XETRA

103.12

-0.02(-0.02%)

Updated at June 03 11:42AM

Currency In EUR

XU61.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) 10 years ago, it would be worth €2,144.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,574.41, while €1000 invested 1 year ago would be worth €1,271.81. This corresponds to total returns of 114.44%, 57.44%, 27.18%, respectively, with annualized returns of 7.92%, 9.5%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU61.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.8	103.14	103.14	103.14	102.58	709
June 01, 2026	101.92	102.58	102.58	102.58	101.86	2,524
May 29, 2026	101.98	101.48	101.48	102.18	101.48	159
May 28, 2026	102.08	102.04	102.04	102.18	101.92	1,157
May 27, 2026	102.84	102.42	102.42	102.92	102.34	225
May 26, 2026	103.28	103.1	103.1	103.4	103.08	217
May 25, 2026	103.28	103.82	103.82	103.82	103.28	1,107
May 22, 2026	102.36	102.66	102.66	102.66	102.36	192
May 21, 2026	101.42	102.24	102.24	102.24	101.42	841
May 20, 2026	101.22	101.78	101.78	101.96	101.22	312
May 19, 2026	101.52	101.44	101.44	101.72	101.16	799
May 18, 2026	100.5	101.22	101.22	101.4	100.5	898
May 15, 2026	102.28	101.38	101.38	102.34	101.2	1,411
May 14, 2026	102.48	102.74	102.74	102.9	102.42	449
May 13, 2026	101.92	101.84	101.84	102.24	101.66	563
May 12, 2026	101.68	101.44	101.44	102.1	101.44	561
May 11, 2026	101.48	102.16	102.16	102.38	101.36	2,078
May 08, 2026	101.26	101.08	101.08	101.36	100.92	264
May 07, 2026	101.86	101.12	101.12	101.86	101	352
May 06, 2026	101.36	102	102	102	101.36	1,354
May 05, 2026	100.86	101.08	101.08	101.2	100.7	585
May 04, 2026	100.94	100.54	100.54	100.94	100.22	2,230
April 30, 2026	98.67	99.96	99.96	99.96	98.67	384
April 29, 2026	98.88	98.63	98.63	98.88	98.6	426
April 28, 2026	99.27	98.9	98.9	99.58	98.62	2,959
April 27, 2026	99.52	98.96	98.96	99.82	98.96	670
April 24, 2026	99.91	99.52	99.52	99.99	99.34	329
April 23, 2026	99.46	99.98	99.98	100.2	99.46	448
April 22, 2026	99.79	99.5	99.5	99.94	99.5	876
April 21, 2026	100.26	99.6	99.6	100.4	99.6	364
April 20, 2026	100.08	99.94	99.94	100.22	99.68	350
April 17, 2026	99.29	100.04	100.04	100.04	99.18	1,304
April 16, 2026	98.79	99.31	99.31	99.33	98.79	374
April 15, 2026	98.87	98.59	98.59	98.88	98.59	620
April 14, 2026	98.82	99.04	99.04	99.06	98.75	644
April 13, 2026	98.95	98.92	98.92	99.04	98.74	744
April 10, 2026	99.93	99.53	99.53	100.24	99.53	2,182
April 09, 2026	100.22	99.97	99.97	100.34	99.87	651
April 08, 2026	100.08	100.14	100.14	100.14	99.71	5,793
April 07, 2026	98.32	98.08	98.08	98.32	97.68	819
April 02, 2026	96.25	97.88	97.88	98.08	96.25	637
April 01, 2026	96.86	97.1	97.1	97.16	96.69	675
March 31, 2026	95.23	95.43	95.43	95.65	95.23	758
March 30, 2026	94.61	95.43	95.43	95.43	94.61	300
March 27, 2026	95.29	94.72	94.72	95.29	94.51	454
March 26, 2026	95.88	95.73	95.73	95.88	95.57	246
March 25, 2026	96.24	96.48	96.48	96.6	96.19	1,050
March 24, 2026	95.34	95.72	95.72	95.81	94.94	497
March 23, 2026	93.53	94.8	94.8	96.09	93.49	1,434
March 20, 2026	97.11	95.15	95.15	97.11	95.04	1,013
March 19, 2026	97.29	96.66	96.66	97.4	96.54	812
March 18, 2026	98.97	98.28	98.28	99.18	97.82	931
March 17, 2026	97.76	98.41	98.41	98.71	97.76	460
March 16, 2026	97.78	98.18	98.18	98.43	97.58	1,875
March 13, 2026	96.97	97.61	97.61	97.9	96.97	533
March 12, 2026	97.4	97.89	97.89	97.89	97.33	620
March 11, 2026	97.84	97.8	97.8	97.91	97.43	679
March 10, 2026	97.75	98.19	98.19	98.28	97.71	296
March 09, 2026	95.67	96.75	96.75	96.88	95.67	726
March 06, 2026	98.54	97.47	97.47	98.54	97.16	507