BNP Paribas Easy ECPI Global ESG Infrastructure - XU61.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	91.03	91.13	91.13	91.13	90.82	273
January 12, 2026	91.26	91.36	91.36	91.36	90.98	283
January 09, 2026	91.61	91.75	91.75	91.75	91.22	396
January 08, 2026	92.18	91.79	91.79	92.28	91.59	1,074
January 07, 2026	91.96	92.15	92.15	92.39	91.96	850
January 06, 2026	90.95	91.21	91.21	91.47	90.95	1,992
January 05, 2026	90.8	90.88	90.88	90.92	90.36	513
January 02, 2026	90.42	90.36	90.36	90.75	90.36	313
December 30, 2025	90.52	90.53	90.53	90.56	90.29	416
December 29, 2025	90.48	90.6	90.6	90.64	90.26	439
December 23, 2025	90.21	90.13	90.13	90.21	90.09	49
December 22, 2025	89.78	90.13	90.13	90.13	89.57	122
December 19, 2025	89.34	89.76	89.76	89.76	88.95	646
December 18, 2025	88.73	89.29	89.29	89.29	88.73	467
December 17, 2025	89.21	89.03	89.03	89.6	89	404
December 16, 2025	89.3	89.16	89.16	89.52	89.07	1,746
December 15, 2025	89.8	89.65	89.65	90.02	89.64	428
December 12, 2025	90.37	89.58	89.58	90.49	89.37	466
December 11, 2025	89.63	90.03	90.03	90.15	89.63	4,498
December 10, 2025	89.99	90.01	90.01	90.07	89.94	174
December 09, 2025	89.92	90.21	90.21	90.22	89.92	159
December 08, 2025	89.68	90.21	90.21	90.21	89.68	609
December 05, 2025	89.5	89.57	89.57	89.76	89.5	252
December 04, 2025	89.18	89.57	89.57	89.57	89.18	41
December 03, 2025	89.49	89.27	89.27	89.64	89.27	379
December 02, 2025	89.62	89.64	89.64	90.02	89.52	3,026
December 01, 2025	89.59	89.45	89.45	89.59	89.41	329
November 28, 2025	90.08	90.2	90.2	90.26	89.62	1,564
November 27, 2025	89.84	89.85	89.85	89.88	89.84	50
November 26, 2025	89.33	89.82	89.82	89.82	89.21	2,479
November 25, 2025	88.43	88.98	88.98	88.98	88.43	278
November 24, 2025	87.62	88.2	88.2	88.26	87.37	495
November 21, 2025	86.18	87.1	87.1	87.1	86.18	486
November 20, 2025	87.68	87.2	87.2	87.81	87.2	98
November 19, 2025	87.18	87.04	87.04	87.72	87.04	572
November 18, 2025	87.24	87.11	87.11	87.24	86.63	572
November 17, 2025	88.2	87.9	87.9	88.32	87.9	898
November 14, 2025	87.73	87.74	87.74	87.87	87.02	674
November 13, 2025	89.3	88.5	88.5	89.36	88.48	936
November 12, 2025	89.61	89.86	89.86	89.97	89.61	4,239
November 11, 2025	89.28	89.33	89.33	89.33	89.06	235
November 10, 2025	88.85	89.07	89.07	89.14	88.82	393
November 07, 2025	88.82	87.7	87.7	88.82	87.7	1,065
November 06, 2025	88.95	88.73	88.73	89.28	88.73	609
November 05, 2025	88.49	89.1	89.1	89.1	88.49	228
November 04, 2025	88.31	88.68	88.68	88.68	88.3	462
November 03, 2025	88.62	88.72	88.72	89.1	88.41	1,346
October 31, 2025	88.85	88.65	88.65	88.85	88.28	387
October 30, 2025	88.21	88.97	88.97	88.97	88.09	782
October 29, 2025	88.57	88.4	88.4	88.61	88.4	1,521
October 28, 2025	88.99	89.06	89.06	89.06	88.51	279
October 27, 2025	89.15	89.05	89.05	89.21	88.97	4,388
October 24, 2025	88.59	89.06	89.06	89.06	88.36	175
October 23, 2025	88.23	88.35	88.35	88.35	88.23	510
October 22, 2025	88.05	87.78	87.78	88.2	87.78	510
October 21, 2025	87.8	88.23	88.23	88.23	87.74	499
October 20, 2025	87.47	87.96	87.96	87.96	87.29	951
October 17, 2025	86.26	87.07	87.07	87.07	86.26	441
October 16, 2025	87.14	87.33	87.33	87.55	87.14	276
October 15, 2025	87.17	87.05	87.05	87.26	87.04	746

BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) XETRA