BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR (XU61.DE) XETRA

Currency In EUR

XU61.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) 10 years ago, it would be worth €2,149.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,480.95, while €1000 invested 1 year ago would be worth €1,157.51. This corresponds to total returns of 114.97%, 48.1%, 15.75%, respectively, with annualized returns of 7.95%, 8.17%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU61.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	103.26	102.86	102.86	103.26	102.74	1,196
November 09, 2026	101.54	102.48	102.48	102.78	101.54	1,338
November 06, 2026	100.54	101.56	101.56	101.56	100.54	690
November 05, 2026	103.16	101.98	101.98	103.5	101.52	177
November 04, 2026	101.3	102.26	102.26	102.44	101.3	2,858
November 03, 2026	100.8	100.74	100.74	101.12	100.74	488
November 02, 2026	100.96	101.56	101.56	101.56	100.96	462
October 30, 2026	101.24	101.16	101.16	101.54	101.14	462
October 29, 2026	101.52	101.78	101.78	101.94	101.52	344
October 28, 2026	101.78	101.26	101.26	101.8	101.26	197
October 27, 2026	101.48	102.26	102.26	102.26	101.48	1,976
October 26, 2026	100.68	101.62	101.62	101.64	100.68	752
October 23, 2026	100.32	100.36	100.36	100.36	99.99	48
October 22, 2026	99.67	100.36	100.36	100.36	99.59	740
October 21, 2026	99.91	100.06	100.06	100.48	99.91	179
October 20, 2026	99.46	100.02	100.02	100.22	99.32	140
October 19, 2026	99.93	99.83	99.83	99.98	99.35	396
October 16, 2026	100.28	99.7	99.7	100.5	99.7	658
October 15, 2026	100.08	100.06	100.06	100.08	99.54	451
October 14, 2026	100.9	100.48	100.48	101.1	100.48	635
October 13, 2026	100.8	100.86	100.86	101.2	100.68	635
October 12, 2026	101.94	101.06	101.06	101.94	100.68	1,325
October 09, 2026	100.76	101.26	101.26	101.26	100.48	2,404
October 08, 2026	100.14	99.88	99.88	100.58	99.88	191
October 07, 2026	101.4	100.66	100.66	101.4	100.66	218
October 06, 2026	100.94	101.46	101.46	101.46	100.94	889
October 05, 2026	101.18	100.96	100.96	101.24	100.56	1,521
October 02, 2026	100.2	100.84	100.84	101	100.2	1,294
October 01, 2026	99.31	99.55	99.55	99.55	99	628
September 30, 2026	100.1	99.6	99.6	100.1	99.6	110
September 29, 2026	99.7	99.54	99.54	99.83	99.54	86
September 28, 2026	100.36	99.59	99.59	100.36	99.59	167
September 25, 2026	100.86	100.32	100.32	100.96	100.32	17
September 24, 2026	100.6	100.68	100.68	100.82	100.6	230
September 23, 2026	101.7	101	101	101.7	101	301
September 22, 2026	101.54	101.68	101.68	101.9	101.54	377
September 21, 2026	100.66	101.18	101.18	101.26	100.42	228
September 18, 2026	100.92	100.08	100.08	101.02	99.99	211
September 17, 2026	101.34	101.62	101.62	101.62	101.26	216
September 16, 2026	100.2	100.62	100.62	100.78	100.2	1,809
September 15, 2026	99.56	100.18	100.18	100.18	99.39	1,162
September 11, 2026	99.68	100.32	100.32	100.32	99.56	1,137
September 10, 2026	99.93	99.51	99.51	99.94	99.33	1,872
September 09, 2026	100.82	99.99	99.99	100.82	99.99	17
September 08, 2026	100.52	100.58	100.58	100.76	100.28	484
September 07, 2026	100.7	100.54	100.54	100.74	100.5	289
September 04, 2026	100.58	100.7	100.7	101.02	100.58	133
September 03, 2026	100.1	100.36	100.36	100.36	100.1	632
September 02, 2026	100.62	99.8	99.8	100.62	99.8	1,309
September 01, 2026	102.06	100.98	100.98	102.06	100.68	937
August 31, 2026	101.58	101.26	101.26	101.94	101.26	1,041
August 28, 2026	102.14	102.04	102.04	102.14	101.74	528
August 27, 2026	102.14	101.62	101.62	102.22	101.48	1,033
August 26, 2026	101.64	101.78	101.78	102.14	101.62	1,445
August 25, 2026	101.48	101.86	101.86	101.86	101.42	1,963
August 24, 2026	101.34	100.86	100.86	101.54	100.86	1,343
August 21, 2026	101.18	101.3	101.3	101.62	101.14	1,539
August 20, 2026	101.4	101.04	101.04	101.46	100.84	1,445
August 19, 2026	101.82	101.4	101.4	101.82	101.32	1,923
August 18, 2026	102.18	101.68	101.68	102.6	101.68	3,514