85.13
+0.25(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 85.19 | 85.13 | 85.13 | 85.21 | 84.88 | 165 |
| September 25, 2025 | 84.69 | 84.88 | 84.88 | 84.88 | 84.61 | 39 |
| September 24, 2025 | 85.21 | 85 | 85 | 85.27 | 85 | 100 |
| September 23, 2025 | 85.2 | 84.95 | 84.95 | 85.31 | 84.95 | 376 |
| September 22, 2025 | 85.02 | 85.03 | 85.03 | 85.03 | 84.78 | 282 |
| September 19, 2025 | 85.2 | 85.11 | 85.11 | 85.31 | 85.11 | 260 |
| September 18, 2025 | 84.85 | 85.11 | 85.11 | 85.11 | 84.82 | 81 |
| September 17, 2025 | 84.79 | 84.98 | 84.98 | 85.03 | 84.79 | 90 |
| September 16, 2025 | 85.74 | 84.81 | 84.81 | 85.74 | 84.81 | 339 |
| September 15, 2025 | 85.75 | 86.05 | 86.05 | 86.05 | 85.66 | 2,166 |
| September 12, 2025 | 85.73 | 85.66 | 85.66 | 85.88 | 85.62 | 777 |
| September 11, 2025 | 85.04 | 85.56 | 85.56 | 85.56 | 84.99 | 304 |
| September 10, 2025 | 84.63 | 84.68 | 84.68 | 85.06 | 84.63 | 106 |
| September 09, 2025 | 84.12 | 84.27 | 84.27 | 84.27 | 83.89 | 696 |
| September 08, 2025 | 84.02 | 83.9 | 83.9 | 84.05 | 83.9 | 416 |
| September 05, 2025 | 83.75 | 83.8 | 83.8 | 83.8 | 83.37 | 542 |
| September 04, 2025 | 82.88 | 83.74 | 83.74 | 83.74 | 82.88 | 254 |
| September 03, 2025 | 82.47 | 82.69 | 82.69 | 82.78 | 82.47 | 618 |
| September 02, 2025 | 83.26 | 82.4 | 82.4 | 83.26 | 82.4 | 420 |
| September 01, 2025 | 83.39 | 83.55 | 83.55 | 83.55 | 83.29 | 331 |
| August 29, 2025 | 83.78 | 83.23 | 83.23 | 83.83 | 83.22 | 677 |
| August 28, 2025 | 84.12 | 83.55 | 83.55 | 84.12 | 83.48 | 830 |
| August 27, 2025 | 83.76 | 83.87 | 83.87 | 83.89 | 83.66 | 318 |
| August 26, 2025 | 83.38 | 83.1 | 83.1 | 83.38 | 83.1 | 658 |
| August 25, 2025 | 83.84 | 83.63 | 83.63 | 84.06 | 83.63 | 300 |
| August 22, 2025 | 83.79 | 84.43 | 84.43 | 84.46 | 83.79 | 690 |
| August 21, 2025 | 83.74 | 83.8 | 83.8 | 83.8 | 83.34 | 348 |
| August 20, 2025 | 83.69 | 83.68 | 83.68 | 83.69 | 83.49 | 1,350 |
| August 19, 2025 | 83.18 | 83.46 | 83.46 | 83.53 | 83.18 | 388 |
| August 18, 2025 | 83.25 | 83.12 | 83.12 | 83.5 | 83.06 | 83 |
| August 15, 2025 | 83.22 | 82.99 | 82.99 | 83.27 | 82.95 | 158 |
| August 14, 2025 | 83.27 | 82.85 | 82.85 | 83.44 | 82.85 | 328 |
| August 13, 2025 | 82.62 | 83.12 | 83.12 | 83.12 | 82.62 | 413 |
| August 12, 2025 | 82.34 | 82.26 | 82.26 | 82.37 | 82.19 | 371 |
| August 11, 2025 | 82.39 | 82.37 | 82.37 | 82.53 | 82.34 | 430 |
| August 08, 2025 | 82.91 | 82.51 | 82.51 | 83.15 | 82.51 | 552 |
| August 07, 2025 | 82.53 | 82.54 | 82.54 | 82.95 | 82.53 | 221 |
| August 06, 2025 | 82.79 | 82.95 | 82.95 | 82.95 | 82.7 | 817 |
| August 05, 2025 | 82.91 | 82.7 | 82.7 | 83.04 | 82.58 | 758 |
| August 04, 2025 | 81.95 | 82.58 | 82.58 | 82.58 | 81.95 | 233 |
| August 01, 2025 | 82.44 | 81.83 | 81.83 | 82.57 | 81.3 | 898 |
| July 31, 2025 | 82.7 | 82.66 | 82.66 | 82.91 | 82.54 | 1,217 |
| July 30, 2025 | 82.51 | 82.85 | 82.85 | 82.99 | 82.51 | 909 |
| July 29, 2025 | 82.57 | 82.75 | 82.75 | 82.8 | 82.45 | 128 |
| July 28, 2025 | 82.32 | 82.15 | 82.15 | 82.32 | 82.03 | 679 |
| July 25, 2025 | 81.65 | 82.17 | 82.17 | 82.17 | 81.65 | 1,243 |
| July 24, 2025 | 81.96 | 81.85 | 81.85 | 82.08 | 81.85 | 657 |
| July 23, 2025 | 82.05 | 82.22 | 82.22 | 82.35 | 82.01 | 648 |
| July 22, 2025 | 81.65 | 81.86 | 81.86 | 82.12 | 81.65 | 693 |
| July 21, 2025 | 81.89 | 81.79 | 81.79 | 82.12 | 81.79 | 216 |
| July 18, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.45 | 804 |
| July 17, 2025 | 81.25 | 81.49 | 81.49 | 81.74 | 81.23 | 1,310 |
| July 16, 2025 | 80.88 | 80.21 | 80.21 | 81.05 | 80.21 | 419 |
| July 15, 2025 | 81.1 | 80.94 | 80.94 | 81.37 | 80.94 | 14,976 |
| July 14, 2025 | 80.61 | 80.93 | 80.93 | 81.2 | 80.61 | 863 |
| July 11, 2025 | 80.85 | 80.63 | 80.63 | 80.9 | 80.63 | 1,653 |
| July 10, 2025 | 80.99 | 80.95 | 80.95 | 80.99 | 80.89 | 315 |
| July 09, 2025 | 80.81 | 81.1 | 81.1 | 81.16 | 80.81 | 1,349 |
| July 08, 2025 | 80.93 | 80.82 | 80.82 | 80.93 | 80.75 | 2,896 |
| July 07, 2025 | 81.21 | 81 | 81 | 81.21 | 81 | 343 |