BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) XETRA

84.02

+0.22(+0.26%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	83.75	83.8	83.8	83.8	83.37	542
September 04, 2025	82.88	83.74	83.74	83.74	82.88	254
September 03, 2025	82.47	82.69	82.69	82.78	82.47	618
September 02, 2025	83.26	82.4	82.4	83.26	82.4	420
September 01, 2025	83.39	83.55	83.55	83.55	83.29	331
August 29, 2025	83.78	83.23	83.23	83.83	83.22	677
August 28, 2025	84.12	83.55	83.55	84.12	83.48	830
August 27, 2025	83.76	83.87	83.87	83.89	83.66	318
August 26, 2025	83.38	83.1	83.1	83.38	83.1	658
August 25, 2025	83.84	83.63	83.63	84.06	83.63	300
August 22, 2025	83.79	84.43	84.43	84.46	83.79	690
August 21, 2025	83.74	83.8	83.8	83.8	83.34	348
August 20, 2025	83.69	83.68	83.68	83.69	83.49	1,350
August 19, 2025	83.18	83.46	83.46	83.53	83.18	388
August 18, 2025	83.25	83.12	83.12	83.5	83.06	83
August 15, 2025	83.22	82.99	82.99	83.27	82.95	158
August 14, 2025	83.27	82.85	82.85	83.44	82.85	328
August 13, 2025	82.62	83.12	83.12	83.12	82.62	413
August 12, 2025	82.34	82.26	82.26	82.37	82.19	371
August 11, 2025	82.39	82.37	82.37	82.53	82.34	430
August 08, 2025	82.91	82.51	82.51	83.15	82.51	552
August 07, 2025	82.53	82.54	82.54	82.95	82.53	221
August 06, 2025	82.79	82.95	82.95	82.95	82.7	817
August 05, 2025	82.91	82.7	82.7	83.04	82.58	758
August 04, 2025	81.95	82.58	82.58	82.58	81.95	233
August 01, 2025	82.44	81.83	81.83	82.57	81.3	898
July 31, 2025	82.7	82.66	82.66	82.91	82.54	1,217
July 30, 2025	82.51	82.85	82.85	82.99	82.51	909
July 29, 2025	82.57	82.75	82.75	82.8	82.45	128
July 28, 2025	82.32	82.15	82.15	82.32	82.03	679
July 25, 2025	81.65	82.17	82.17	82.17	81.65	1,243
July 24, 2025	81.96	81.85	81.85	82.08	81.85	657
July 23, 2025	82.05	82.22	82.22	82.35	82.01	648
July 22, 2025	81.65	81.86	81.86	82.12	81.65	693
July 21, 2025	81.89	81.79	81.79	82.12	81.79	216
July 18, 2025	81.83	81.83	81.83	81.83	81.45	804
July 17, 2025	81.25	81.49	81.49	81.74	81.23	1,310
July 16, 2025	80.88	80.21	80.21	81.05	80.21	419
July 15, 2025	81.1	80.94	80.94	81.37	80.94	14,976
July 14, 2025	80.61	80.93	80.93	81.2	80.61	863
July 11, 2025	80.85	80.63	80.63	80.9	80.63	1,653
July 10, 2025	80.99	80.95	80.95	80.99	80.89	315
July 09, 2025	80.81	81.1	81.1	81.16	80.81	1,349
July 08, 2025	80.93	80.82	80.82	80.93	80.75	2,896
July 07, 2025	81.21	81	81	81.21	81	343
July 04, 2025	81.01	80.91	80.91	81.08	80.74	82
July 03, 2025	80.93	81.27	81.27	81.28	80.9	212
July 02, 2025	81.88	80.86	80.86	81.88	80.86	1,410
July 01, 2025	81.09	81.19	81.19	81.19	80.91	206
June 30, 2025	80.78	80.6	80.6	80.78	80.58	811
June 27, 2025	80.42	80.7	80.7	80.83	80.42	1,195
June 26, 2025	80.27	80.32	80.32	80.34	80.27	321
June 25, 2025	81.04	80.16	80.16	81.04	80.16	445
June 24, 2025	80.93	80.87	80.87	80.93	80.63	294
June 23, 2025	79.8	80.3	80.3	80.31	79.8	560
June 20, 2025	79.99	80.16	80.16	80.29	79.99	675
June 19, 2025	80.27	80.08	80.08	80.27	80.08	346
June 18, 2025	80.42	80.34	80.34	80.5	80.17	2
June 17, 2025	80.04	80.3	80.3	80.3	80.04	627
June 16, 2025	80.27	80.46	80.46	80.6	80.22	627