83.12
+0.13(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 83.25 | 83.12 | 83.12 | 83.5 | 83.06 | 83 |
| August 15, 2025 | 83.22 | 82.99 | 82.99 | 83.27 | 82.95 | 158 |
| August 14, 2025 | 83.27 | 82.85 | 82.85 | 83.44 | 82.85 | 328 |
| August 13, 2025 | 82.62 | 83.12 | 83.12 | 83.12 | 82.62 | 413 |
| August 12, 2025 | 82.34 | 82.26 | 82.26 | 82.37 | 82.19 | 371 |
| August 11, 2025 | 82.39 | 82.37 | 82.37 | 82.53 | 82.34 | 430 |
| August 08, 2025 | 82.91 | 82.51 | 82.51 | 83.15 | 82.51 | 552 |
| August 07, 2025 | 82.53 | 82.54 | 82.54 | 82.95 | 82.53 | 221 |
| August 06, 2025 | 82.79 | 82.95 | 82.95 | 82.95 | 82.7 | 817 |
| August 05, 2025 | 82.91 | 82.7 | 82.7 | 83.04 | 82.58 | 758 |
| August 04, 2025 | 81.95 | 82.58 | 82.58 | 82.58 | 81.95 | 233 |
| August 01, 2025 | 82.44 | 81.83 | 81.83 | 82.57 | 81.3 | 898 |
| July 31, 2025 | 82.7 | 82.66 | 82.66 | 82.91 | 82.54 | 1,217 |
| July 30, 2025 | 82.51 | 82.85 | 82.85 | 82.99 | 82.51 | 909 |
| July 29, 2025 | 82.57 | 82.75 | 82.75 | 82.8 | 82.45 | 128 |
| July 28, 2025 | 82.32 | 82.15 | 82.15 | 82.32 | 82.03 | 679 |
| July 25, 2025 | 81.65 | 82.17 | 82.17 | 82.17 | 81.65 | 1,243 |
| July 24, 2025 | 81.96 | 81.85 | 81.85 | 82.08 | 81.85 | 657 |
| July 23, 2025 | 82.05 | 82.22 | 82.22 | 82.35 | 82.01 | 648 |
| July 22, 2025 | 81.65 | 81.86 | 81.86 | 82.12 | 81.65 | 693 |
| July 21, 2025 | 81.89 | 81.79 | 81.79 | 82.12 | 81.79 | 216 |
| July 18, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.45 | 804 |
| July 17, 2025 | 81.25 | 81.49 | 81.49 | 81.74 | 81.23 | 1,310 |
| July 16, 2025 | 80.88 | 80.21 | 80.21 | 81.05 | 80.21 | 419 |
| July 15, 2025 | 81.1 | 80.94 | 80.94 | 81.37 | 80.94 | 14,976 |
| July 14, 2025 | 80.61 | 80.93 | 80.93 | 81.2 | 80.61 | 863 |
| July 11, 2025 | 80.85 | 80.63 | 80.63 | 80.9 | 80.63 | 1,653 |
| July 10, 2025 | 80.99 | 80.95 | 80.95 | 80.99 | 80.89 | 315 |
| July 09, 2025 | 80.81 | 81.1 | 81.1 | 81.16 | 80.81 | 1,349 |
| July 08, 2025 | 80.93 | 80.82 | 80.82 | 80.93 | 80.75 | 2,896 |
| July 07, 2025 | 81.21 | 81 | 81 | 81.21 | 81 | 343 |
| July 04, 2025 | 81.01 | 80.91 | 80.91 | 81.08 | 80.74 | 82 |
| July 03, 2025 | 80.93 | 81.27 | 81.27 | 81.28 | 80.9 | 212 |
| July 02, 2025 | 81.88 | 80.86 | 80.86 | 81.88 | 80.86 | 1,410 |
| July 01, 2025 | 81.09 | 81.19 | 81.19 | 81.19 | 80.91 | 206 |
| June 30, 2025 | 80.78 | 80.6 | 80.6 | 80.78 | 80.58 | 811 |
| June 27, 2025 | 80.42 | 80.7 | 80.7 | 80.83 | 80.42 | 1,195 |
| June 26, 2025 | 80.27 | 80.32 | 80.32 | 80.34 | 80.27 | 321 |
| June 25, 2025 | 81.04 | 80.16 | 80.16 | 81.04 | 80.16 | 445 |
| June 24, 2025 | 80.93 | 80.87 | 80.87 | 80.93 | 80.63 | 294 |
| June 23, 2025 | 79.8 | 80.3 | 80.3 | 80.31 | 79.8 | 560 |
| June 20, 2025 | 79.99 | 80.16 | 80.16 | 80.29 | 79.99 | 675 |
| June 19, 2025 | 80.27 | 80.08 | 80.08 | 80.27 | 80.08 | 346 |
| June 18, 2025 | 80.42 | 80.34 | 80.34 | 80.5 | 80.17 | 2 |
| June 17, 2025 | 80.04 | 80.3 | 80.3 | 80.3 | 80.04 | 627 |
| June 16, 2025 | 80.27 | 80.46 | 80.46 | 80.6 | 80.22 | 627 |
| June 13, 2025 | 80.02 | 80.6 | 80.6 | 80.6 | 80.02 | 1,195 |
| June 12, 2025 | 80.6 | 80.58 | 80.58 | 80.69 | 80.28 | 238 |
| June 11, 2025 | 81.26 | 80.9 | 80.9 | 81.26 | 80.86 | 238 |
| June 10, 2025 | 81.12 | 81.06 | 81.06 | 81.12 | 81.02 | 65 |
| June 09, 2025 | 81.32 | 81.07 | 81.07 | 81.35 | 80.78 | 668 |
| June 06, 2025 | 81.42 | 81.38 | 81.38 | 81.44 | 81.38 | 141 |
| June 05, 2025 | 81.29 | 81.24 | 81.24 | 81.36 | 80.77 | 1,283 |
| June 04, 2025 | 81.42 | 81.23 | 81.23 | 81.53 | 81.09 | 14,546 |
| June 03, 2025 | 81.25 | 81.27 | 81.27 | 81.41 | 81.12 | 457 |
| June 02, 2025 | 81.1 | 81.07 | 81.07 | 81.1 | 80.76 | 551 |
| May 30, 2025 | 81.23 | 81.05 | 81.05 | 81.54 | 81.05 | 210 |
| May 29, 2025 | 81.59 | 80.92 | 80.92 | 81.59 | 80.92 | 283 |
| May 28, 2025 | 81.6 | 81.24 | 81.24 | 81.6 | 81.24 | 1,248 |
| May 27, 2025 | 81.47 | 81.64 | 81.64 | 81.64 | 81.15 | 488 |