BNP Paribas Easy ECPI Global ESG Infrastructure - XU61.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	97.92	98.46	98.46	98.46	97.86	431
February 19, 2026	97.9	98.05	98.05	98.05	97.5	1,021
February 18, 2026	98.45	98.23	98.23	98.65	98.23	410
February 17, 2026	97.8	98.37	98.37	98.37	97.77	1,057
February 16, 2026	97.52	98	98	98.03	97.52	1,625
February 13, 2026	96.5	97.45	97.45	97.63	96.5	343
February 12, 2026	97.11	96.91	96.91	97.54	96.85	251
February 11, 2026	96.3	96.89	96.89	96.9	96.19	513
February 10, 2026	95.48	96.06	96.06	96.06	95.48	710
February 09, 2026	94.9	95.62	95.62	95.62	94.74	1,390
February 06, 2026	93.95	94.73	94.73	94.92	93.95	1,424
February 05, 2026	93.71	94.1	94.1	94.1	93.38	922
February 04, 2026	93.32	93.7	93.7	94.07	93.32	623
February 03, 2026	92.99	92.92	92.92	93.27	92.86	617
February 02, 2026	91.78	92.86	92.86	93.06	91.78	504
January 30, 2026	91.69	91.94	91.94	92.15	91.69	646
January 29, 2026	91.91	91.5	91.5	92.28	91.5	371
January 28, 2026	91.66	91.99	91.99	91.99	91.51	363
January 27, 2026	91.63	91.86	91.86	91.88	91.63	428
January 26, 2026	91.27	91.66	91.66	91.66	91.09	486
January 23, 2026	91.49	91.26	91.26	91.49	90.99	844
January 22, 2026	91.37	91.56	91.56	91.82	91.37	456
January 21, 2026	90.5	90.77	90.77	90.89	90.29	513
January 20, 2026	90.85	90.65	90.65	90.85	90.21	210
January 19, 2026	91.46	91.42	91.42	91.63	91.32	828
January 16, 2026	92.14	92.02	92.02	92.14	91.77	887
January 15, 2026	91.18	92.27	92.27	92.27	91.18	743
January 14, 2026	91.4	91.13	91.13	91.43	91.01	1,500
January 13, 2026	91.03	91.13	91.13	91.13	90.82	273
January 12, 2026	91.26	91.36	91.36	91.36	90.98	283
January 09, 2026	91.61	91.75	91.75	91.75	91.22	396
January 08, 2026	92.18	91.79	91.79	92.28	91.59	1,074
January 07, 2026	91.96	92.15	92.15	92.39	91.96	850
January 06, 2026	90.95	91.21	91.21	91.47	90.95	1,992
January 05, 2026	90.8	90.88	90.88	90.92	90.36	513
January 02, 2026	90.42	90.36	90.36	90.75	90.36	313
December 30, 2025	90.52	90.53	90.53	90.56	90.29	416
December 29, 2025	90.48	90.6	90.6	90.64	90.26	439
December 23, 2025	90.21	90.13	90.13	90.21	90.09	49
December 22, 2025	89.78	90.13	90.13	90.13	89.57	122
December 19, 2025	89.34	89.76	89.76	89.76	88.95	646
December 18, 2025	88.73	89.29	89.29	89.29	88.73	467
December 17, 2025	89.21	89.03	89.03	89.6	89	404
December 16, 2025	89.3	89.16	89.16	89.52	89.07	1,746
December 15, 2025	89.8	89.65	89.65	90.02	89.64	428
December 12, 2025	90.37	89.58	89.58	90.49	89.37	466
December 11, 2025	89.63	90.03	90.03	90.15	89.63	4,498
December 10, 2025	89.99	90.01	90.01	90.07	89.94	174
December 09, 2025	89.92	90.21	90.21	90.22	89.92	159
December 08, 2025	89.68	90.21	90.21	90.21	89.68	609
December 05, 2025	89.5	89.57	89.57	89.76	89.5	252
December 04, 2025	89.18	89.57	89.57	89.57	89.18	41
December 03, 2025	89.49	89.27	89.27	89.64	89.27	379
December 02, 2025	89.62	89.64	89.64	90.02	89.52	3,026
December 01, 2025	89.59	89.45	89.45	89.59	89.41	329
November 28, 2025	90.08	90.2	90.2	90.26	89.62	1,564
November 27, 2025	89.84	89.85	89.85	89.88	89.84	50
November 26, 2025	89.33	89.82	89.82	89.82	89.21	2,479
November 25, 2025	88.43	88.98	88.98	88.98	88.43	278
November 24, 2025	87.62	88.2	88.2	88.26	87.37	495

BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) XETRA