BNP Paribas Easy ECPI Global ESG Infrastructure - XU61.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	86.26	87.07	87.07	87.07	86.26	441
October 16, 2025	87.14	87.33	87.33	87.55	87.14	276
October 15, 2025	87.17	87.05	87.05	87.26	87.04	746
October 14, 2025	85.83	86.76	86.76	86.76	85.83	439
October 13, 2025	85.91	86.12	86.12	86.2	85.83	2,057
October 10, 2025	86.76	86.17	86.17	86.96	86.17	1,453
October 09, 2025	86.57	86.85	86.85	86.85	86.57	111
October 08, 2025	86.18	86.39	86.39	86.39	85.94	472
October 07, 2025	85.87	85.68	85.68	86.1	85.68	154
October 06, 2025	85.94	86.04	86.04	86.1	85.05	2,601
October 03, 2025	86.07	86.28	86.28	86.28	85.9	2,341
October 02, 2025	85.62	85.98	85.98	85.98	85.62	719
October 01, 2025	85.22	85.92	85.92	85.92	85.22	290
September 30, 2025	85.29	85.14	85.14	85.56	85.1	972
September 29, 2025	85.27	85.32	85.32	85.32	85.02	410
September 26, 2025	85.19	85.13	85.13	85.21	84.88	165
September 25, 2025	84.69	84.88	84.88	84.88	84.61	39
September 24, 2025	85.21	85	85	85.27	85	100
September 23, 2025	85.2	84.95	84.95	85.31	84.95	376
September 22, 2025	85.02	85.03	85.03	85.03	84.78	282
September 19, 2025	85.2	85.11	85.11	85.31	85.11	260
September 18, 2025	84.85	85.11	85.11	85.11	84.82	81
September 17, 2025	84.79	84.98	84.98	85.03	84.79	90
September 16, 2025	85.74	84.81	84.81	85.74	84.81	339
September 15, 2025	85.75	86.05	86.05	86.05	85.66	2,166
September 12, 2025	85.73	85.66	85.66	85.88	85.62	777
September 11, 2025	85.04	85.56	85.56	85.56	84.99	304
September 10, 2025	84.63	84.68	84.68	85.06	84.63	106
September 09, 2025	84.12	84.27	84.27	84.27	83.89	696
September 08, 2025	84.02	83.9	83.9	84.05	83.9	416
September 05, 2025	83.75	83.8	83.8	83.8	83.37	542
September 04, 2025	82.88	83.74	83.74	83.74	82.88	254
September 03, 2025	82.47	82.69	82.69	82.78	82.47	618
September 02, 2025	83.26	82.4	82.4	83.26	82.4	420
September 01, 2025	83.39	83.55	83.55	83.55	83.29	331
August 29, 2025	83.78	83.23	83.23	83.83	83.22	677
August 28, 2025	84.12	83.55	83.55	84.12	83.48	830
August 27, 2025	83.76	83.87	83.87	83.89	83.66	318
August 26, 2025	83.38	83.1	83.1	83.38	83.1	658
August 25, 2025	83.84	83.63	83.63	84.06	83.63	300
August 22, 2025	83.79	84.43	84.43	84.46	83.79	690
August 21, 2025	83.74	83.8	83.8	83.8	83.34	348
August 20, 2025	83.69	83.68	83.68	83.69	83.49	1,350
August 19, 2025	83.18	83.46	83.46	83.53	83.18	388
August 18, 2025	83.25	83.12	83.12	83.5	83.06	83
August 15, 2025	83.22	82.99	82.99	83.27	82.95	158
August 14, 2025	83.27	82.85	82.85	83.44	82.85	328
August 13, 2025	82.62	83.12	83.12	83.12	82.62	413
August 12, 2025	82.34	82.26	82.26	82.37	82.19	371
August 11, 2025	82.39	82.37	82.37	82.53	82.34	430
August 08, 2025	82.91	82.51	82.51	83.15	82.51	552
August 07, 2025	82.53	82.54	82.54	82.95	82.53	221
August 06, 2025	82.79	82.95	82.95	82.95	82.7	817
August 05, 2025	82.91	82.7	82.7	83.04	82.58	758
August 04, 2025	81.95	82.58	82.58	82.58	81.95	233
August 01, 2025	82.44	81.83	81.83	82.57	81.3	898
July 31, 2025	82.7	82.66	82.66	82.91	82.54	1,217
July 30, 2025	82.51	82.85	82.85	82.99	82.51	909
July 29, 2025	82.57	82.75	82.75	82.8	82.45	128
July 28, 2025	82.32	82.15	82.15	82.32	82.03	679

BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) XETRA