87.07
-0.26(-0.30%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 86.26 | 87.07 | 87.07 | 87.07 | 86.26 | 441 |
October 16, 2025 | 87.14 | 87.33 | 87.33 | 87.55 | 87.14 | 276 |
October 15, 2025 | 87.17 | 87.05 | 87.05 | 87.26 | 87.04 | 746 |
October 14, 2025 | 85.83 | 86.76 | 86.76 | 86.76 | 85.83 | 439 |
October 13, 2025 | 85.91 | 86.12 | 86.12 | 86.2 | 85.83 | 2,057 |
October 10, 2025 | 86.76 | 86.17 | 86.17 | 86.96 | 86.17 | 1,453 |
October 09, 2025 | 86.57 | 86.85 | 86.85 | 86.85 | 86.57 | 111 |
October 08, 2025 | 86.18 | 86.39 | 86.39 | 86.39 | 85.94 | 472 |
October 07, 2025 | 85.87 | 85.68 | 85.68 | 86.1 | 85.68 | 154 |
October 06, 2025 | 85.94 | 86.04 | 86.04 | 86.1 | 85.05 | 2,601 |
October 03, 2025 | 86.07 | 86.28 | 86.28 | 86.28 | 85.9 | 2,341 |
October 02, 2025 | 85.62 | 85.98 | 85.98 | 85.98 | 85.62 | 719 |
October 01, 2025 | 85.22 | 85.92 | 85.92 | 85.92 | 85.22 | 290 |
September 30, 2025 | 85.29 | 85.14 | 85.14 | 85.56 | 85.1 | 972 |
September 29, 2025 | 85.27 | 85.32 | 85.32 | 85.32 | 85.02 | 410 |
September 26, 2025 | 85.19 | 85.13 | 85.13 | 85.21 | 84.88 | 165 |
September 25, 2025 | 84.69 | 84.88 | 84.88 | 84.88 | 84.61 | 39 |
September 24, 2025 | 85.21 | 85 | 85 | 85.27 | 85 | 100 |
September 23, 2025 | 85.2 | 84.95 | 84.95 | 85.31 | 84.95 | 376 |
September 22, 2025 | 85.02 | 85.03 | 85.03 | 85.03 | 84.78 | 282 |
September 19, 2025 | 85.2 | 85.11 | 85.11 | 85.31 | 85.11 | 260 |
September 18, 2025 | 84.85 | 85.11 | 85.11 | 85.11 | 84.82 | 81 |
September 17, 2025 | 84.79 | 84.98 | 84.98 | 85.03 | 84.79 | 90 |
September 16, 2025 | 85.74 | 84.81 | 84.81 | 85.74 | 84.81 | 339 |
September 15, 2025 | 85.75 | 86.05 | 86.05 | 86.05 | 85.66 | 2,166 |
September 12, 2025 | 85.73 | 85.66 | 85.66 | 85.88 | 85.62 | 777 |
September 11, 2025 | 85.04 | 85.56 | 85.56 | 85.56 | 84.99 | 304 |
September 10, 2025 | 84.63 | 84.68 | 84.68 | 85.06 | 84.63 | 106 |
September 09, 2025 | 84.12 | 84.27 | 84.27 | 84.27 | 83.89 | 696 |
September 08, 2025 | 84.02 | 83.9 | 83.9 | 84.05 | 83.9 | 416 |
September 05, 2025 | 83.75 | 83.8 | 83.8 | 83.8 | 83.37 | 542 |
September 04, 2025 | 82.88 | 83.74 | 83.74 | 83.74 | 82.88 | 254 |
September 03, 2025 | 82.47 | 82.69 | 82.69 | 82.78 | 82.47 | 618 |
September 02, 2025 | 83.26 | 82.4 | 82.4 | 83.26 | 82.4 | 420 |
September 01, 2025 | 83.39 | 83.55 | 83.55 | 83.55 | 83.29 | 331 |
August 29, 2025 | 83.78 | 83.23 | 83.23 | 83.83 | 83.22 | 677 |
August 28, 2025 | 84.12 | 83.55 | 83.55 | 84.12 | 83.48 | 830 |
August 27, 2025 | 83.76 | 83.87 | 83.87 | 83.89 | 83.66 | 318 |
August 26, 2025 | 83.38 | 83.1 | 83.1 | 83.38 | 83.1 | 658 |
August 25, 2025 | 83.84 | 83.63 | 83.63 | 84.06 | 83.63 | 300 |
August 22, 2025 | 83.79 | 84.43 | 84.43 | 84.46 | 83.79 | 690 |
August 21, 2025 | 83.74 | 83.8 | 83.8 | 83.8 | 83.34 | 348 |
August 20, 2025 | 83.69 | 83.68 | 83.68 | 83.69 | 83.49 | 1,350 |
August 19, 2025 | 83.18 | 83.46 | 83.46 | 83.53 | 83.18 | 388 |
August 18, 2025 | 83.25 | 83.12 | 83.12 | 83.5 | 83.06 | 83 |
August 15, 2025 | 83.22 | 82.99 | 82.99 | 83.27 | 82.95 | 158 |
August 14, 2025 | 83.27 | 82.85 | 82.85 | 83.44 | 82.85 | 328 |
August 13, 2025 | 82.62 | 83.12 | 83.12 | 83.12 | 82.62 | 413 |
August 12, 2025 | 82.34 | 82.26 | 82.26 | 82.37 | 82.19 | 371 |
August 11, 2025 | 82.39 | 82.37 | 82.37 | 82.53 | 82.34 | 430 |
August 08, 2025 | 82.91 | 82.51 | 82.51 | 83.15 | 82.51 | 552 |
August 07, 2025 | 82.53 | 82.54 | 82.54 | 82.95 | 82.53 | 221 |
August 06, 2025 | 82.79 | 82.95 | 82.95 | 82.95 | 82.7 | 817 |
August 05, 2025 | 82.91 | 82.7 | 82.7 | 83.04 | 82.58 | 758 |
August 04, 2025 | 81.95 | 82.58 | 82.58 | 82.58 | 81.95 | 233 |
August 01, 2025 | 82.44 | 81.83 | 81.83 | 82.57 | 81.3 | 898 |
July 31, 2025 | 82.7 | 82.66 | 82.66 | 82.91 | 82.54 | 1,217 |
July 30, 2025 | 82.51 | 82.85 | 82.85 | 82.99 | 82.51 | 909 |
July 29, 2025 | 82.57 | 82.75 | 82.75 | 82.8 | 82.45 | 128 |
July 28, 2025 | 82.32 | 82.15 | 82.15 | 82.32 | 82.03 | 679 |