BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR (XU61.DE) XETRA

Currency In EUR

XU61.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) 10 years ago, it would be worth €1,982.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,509.29, while €1000 invested 1 year ago would be worth €1,264.8. This corresponds to total returns of 98.26%, 50.93%, 26.48%, respectively, with annualized returns of 7.08%, 8.58%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU61.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	102.16	102.08	102.08	102.3	102.06	419
July 09, 2026	101.44	101.78	101.78	101.84	101.02	773
July 08, 2026	101.3	100.96	100.96	101.48	100.52	1,129
July 07, 2026	101.96	101.98	101.98	102.04	101.84	283
July 06, 2026	102.2	102.14	102.14	102.52	102.12	3,696
July 03, 2026	101.76	102.32	102.32	102.32	101.72	929
July 02, 2026	101.26	101.64	101.64	101.96	101.12	2,127
July 01, 2026	101.64	101.76	101.76	101.76	101.16	4,794
June 30, 2026	102.44	101.82	101.82	102.44	101.82	2,687
June 29, 2026	101.94	102.16	102.16	102.34	101.62	1,988
June 26, 2026	102.1	102.24	102.24	102.24	101.74	1,986
June 25, 2026	102.26	102.08	102.08	102.82	102.08	310
June 24, 2026	101.64	102.46	102.46	102.46	101.64	95
June 23, 2026	100.78	101.6	101.6	101.86	100.5	998
June 22, 2026	101.06	101.52	101.52	101.52	100.9	856
June 19, 2026	101.2	101.08	101.08	101.26	101	731
June 18, 2026	101.56	101.44	101.44	101.74	101.36	731
June 17, 2026	101.74	101.58	101.58	101.74	101.26	58
June 16, 2026	102.36	101.92	101.92	102.36	101.48	804
June 15, 2026	103.2	102.42	102.42	103.2	102.28	438
June 12, 2026	101.26	102.34	102.34	102.52	101.26	623
June 11, 2026	100.4	100.9	100.9	101.04	100.4	766
June 10, 2026	100.3	100.58	100.58	101	99.81	6,044
June 09, 2026	100.96	100.12	100.12	101.32	100.12	1,117
June 08, 2026	101.14	101.12	101.12	101.98	101.04	1,058
June 05, 2026	102.2	102.34	102.34	102.42	102.02	138
June 04, 2026	102.04	102	102	102.18	101.56	896
June 03, 2026	103.52	102.74	102.74	103.62	102.74	2,266
June 02, 2026	102.8	103.14	103.14	103.14	102.58	709
June 01, 2026	101.92	102.58	102.58	102.58	101.86	2,524
May 29, 2026	101.98	101.48	101.48	102.18	101.48	159
May 28, 2026	102.08	102.04	102.04	102.18	101.92	1,157
May 27, 2026	102.84	102.42	102.42	102.92	102.34	225
May 26, 2026	103.28	103.1	103.1	103.4	103.08	217
May 25, 2026	103.28	103.82	103.82	103.82	103.28	1,107
May 22, 2026	102.36	102.66	102.66	102.66	102.36	192
May 21, 2026	101.42	102.24	102.24	102.24	101.42	841
May 20, 2026	101.22	101.78	101.78	101.96	101.22	312
May 19, 2026	101.52	101.44	101.44	101.72	101.16	799
May 18, 2026	100.5	101.22	101.22	101.4	100.5	898
May 15, 2026	102.28	101.38	101.38	102.34	101.2	1,411
May 14, 2026	102.48	102.74	102.74	102.9	102.42	449
May 13, 2026	101.92	101.84	101.84	102.24	101.66	563
May 12, 2026	101.68	101.44	101.44	102.1	101.44	561
May 11, 2026	101.48	102.16	102.16	102.38	101.36	2,078
May 08, 2026	101.26	101.08	101.08	101.36	100.92	264
May 07, 2026	101.86	101.12	101.12	101.86	101	352
May 06, 2026	101.36	102	102	102	101.36	1,354
May 05, 2026	100.86	101.08	101.08	101.2	100.7	585
May 04, 2026	100.94	100.54	100.54	100.94	100.22	2,230
April 30, 2026	98.67	99.96	99.96	99.96	98.67	384
April 29, 2026	98.88	98.63	98.63	98.88	98.6	426
April 28, 2026	99.27	98.9	98.9	99.58	98.62	2,959
April 27, 2026	99.52	98.96	98.96	99.82	98.96	670
April 24, 2026	99.91	99.52	99.52	99.99	99.34	329
April 23, 2026	99.46	99.98	99.98	100.2	99.46	448
April 22, 2026	99.79	99.5	99.5	99.94	99.5	876
April 21, 2026	100.26	99.6	99.6	100.4	99.6	364
April 20, 2026	100.08	99.94	99.94	100.22	99.68	350
April 17, 2026	99.29	100.04	100.04	100.04	99.18	1,304