BNP Paribas Easy ECPI Global ESG Infrastructure - XU61.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	89.18	89.57	89.57	89.57	89.18	41
December 03, 2025	89.49	89.27	89.27	89.64	89.27	379
December 02, 2025	89.62	89.64	89.64	90.02	89.52	3,026
December 01, 2025	89.59	89.45	89.45	89.59	89.41	329
November 28, 2025	90.08	90.2	90.2	90.26	89.62	1,564
November 27, 2025	89.84	89.85	89.85	89.88	89.84	50
November 26, 2025	89.33	89.82	89.82	89.82	89.21	2,479
November 25, 2025	88.43	88.98	88.98	88.98	88.43	278
November 24, 2025	87.62	88.2	88.2	88.26	87.37	495
November 21, 2025	86.18	87.1	87.1	87.1	86.18	486
November 20, 2025	87.68	87.2	87.2	87.81	87.2	98
November 19, 2025	87.18	87.04	87.04	87.72	87.04	572
November 18, 2025	87.24	87.11	87.11	87.24	86.63	572
November 17, 2025	88.2	87.9	87.9	88.32	87.9	898
November 14, 2025	87.73	87.74	87.74	87.87	87.02	674
November 13, 2025	89.3	88.5	88.5	89.36	88.48	936
November 12, 2025	89.61	89.86	89.86	89.97	89.61	4,239
November 11, 2025	89.28	89.33	89.33	89.33	89.06	235
November 10, 2025	88.85	89.07	89.07	89.14	88.82	393
November 07, 2025	88.82	87.7	87.7	88.82	87.7	1,065
November 06, 2025	88.95	88.73	88.73	89.28	88.73	609
November 05, 2025	88.49	89.1	89.1	89.1	88.49	228
November 04, 2025	88.31	88.68	88.68	88.68	88.3	462
November 03, 2025	88.62	88.72	88.72	89.1	88.41	1,346
October 31, 2025	88.85	88.65	88.65	88.85	88.28	387
October 30, 2025	88.21	88.97	88.97	88.97	88.09	782
October 29, 2025	88.57	88.4	88.4	88.61	88.4	1,521
October 28, 2025	88.99	89.06	89.06	89.06	88.51	279
October 27, 2025	89.15	89.05	89.05	89.21	88.97	4,388
October 24, 2025	88.59	89.06	89.06	89.06	88.36	175
October 23, 2025	88.23	88.35	88.35	88.35	88.23	510
October 22, 2025	88.05	87.78	87.78	88.2	87.78	510
October 21, 2025	87.8	88.23	88.23	88.23	87.74	499
October 20, 2025	87.47	87.96	87.96	87.96	87.29	951
October 17, 2025	86.26	87.07	87.07	87.07	86.26	441
October 16, 2025	87.14	87.33	87.33	87.55	87.14	276
October 15, 2025	87.17	87.05	87.05	87.26	87.04	746
October 14, 2025	85.83	86.76	86.76	86.76	85.83	439
October 13, 2025	85.91	86.12	86.12	86.2	85.83	2,057
October 10, 2025	86.76	86.17	86.17	86.96	86.17	1,453
October 09, 2025	86.57	86.85	86.85	86.85	86.57	111
October 08, 2025	86.18	86.39	86.39	86.39	85.94	472
October 07, 2025	85.87	85.68	85.68	86.1	85.68	154
October 06, 2025	85.94	86.04	86.04	86.1	85.05	2,601
October 03, 2025	86.07	86.28	86.28	86.28	85.9	2,341
October 02, 2025	85.62	85.98	85.98	85.98	85.62	719
October 01, 2025	85.22	85.92	85.92	85.92	85.22	290
September 30, 2025	85.29	85.14	85.14	85.56	85.1	972
September 29, 2025	85.27	85.32	85.32	85.32	85.02	410
September 26, 2025	85.19	85.13	85.13	85.21	84.88	165
September 25, 2025	84.69	84.88	84.88	84.88	84.61	39
September 24, 2025	85.21	85	85	85.27	85	100
September 23, 2025	85.2	84.95	84.95	85.31	84.95	376
September 22, 2025	85.02	85.03	85.03	85.03	84.78	282
September 19, 2025	85.2	85.11	85.11	85.31	85.11	260
September 18, 2025	84.85	85.11	85.11	85.11	84.82	81
September 17, 2025	84.79	84.98	84.98	85.03	84.79	90
September 16, 2025	85.74	84.81	84.81	85.74	84.81	339
September 15, 2025	85.75	86.05	86.05	86.05	85.66	2,166
September 12, 2025	85.73	85.66	85.66	85.88	85.62	777

BNP Paribas Easy ECPI Global ESG Infrastructure (XU61.DE) XETRA