BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution - XU6C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	115.6	116.22	116.22	116.22	115.6	135
January 12, 2026	115.4	116.14	116.14	116.14	115.4	31
January 09, 2026	114.82	115.64	115.64	115.64	114.82	31
January 08, 2026	114.3	114.82	114.82	114.82	114.3	531
January 07, 2026	115.22	115.02	115.02	115.22	114.46	6,590
January 06, 2026	114.98	115.62	115.62	115.62	114.86	473
January 05, 2026	114.1	114.32	114.32	114.32	114	504
January 02, 2026	112.92	112.56	112.56	112.92	112.38	370
December 30, 2025	111.1	111.28	111.28	111.28	111	261
December 29, 2025	111.18	111.16	111.16	111.24	110.72	6,186
December 23, 2025	110.24	110.42	110.42	110.6	110.1	171
December 22, 2025	110.42	110.16	110.16	110.42	110.16	171
December 19, 2025	109.9	110.44	110.44	110.44	109.66	21
December 18, 2025	108.92	109.82	109.82	109.82	108.92	1,723
December 17, 2025	109.28	108.4	108.4	109.3	108.4	38
December 16, 2025	108.68	108.46	108.46	108.68	108.46	261
December 15, 2025	109.34	109.5	109.5	109.72	109.34	56
December 12, 2025	110.4	108.56	108.56	110.4	108.56	271
December 11, 2025	109.72	109.88	109.88	109.88	109.68	271
December 10, 2025	110.64	110.6	110.6	110.64	110.52	58
December 09, 2025	110.46	110.44	110.44	110.5	110.42	105
December 08, 2025	111.02	110.7	110.7	111.02	110.62	317
December 05, 2025	111.1	110.98	110.98	111.18	110.98	35
December 04, 2025	110.14	110.28	110.28	110.32	110.08	85
December 03, 2025	109.98	109.7	109.7	109.98	109.68	1,323
December 02, 2025	110.32	110.2	110.2	110.46	110.2	1,323
December 01, 2025	110.06	110.22	110.22	110.26	109.76	528
November 28, 2025	110.36	110.6	110.6	110.6	110.36	87
November 27, 2025	110.8	110.5	110.5	110.8	110.32	73
November 26, 2025	110.74	111.02	111.02	111.02	110.68	388
November 25, 2025	110.18	110	110	110.18	109.76	308
November 24, 2025	109.74	110.18	110.18	110.34	109.36	308
November 21, 2025	109.36	109.58	109.58	109.58	108.92	318
November 20, 2025	111.88	110.9	110.9	112.02	110.9	385
November 19, 2025	110.6	110.84	110.84	111.5	110.58	509
November 18, 2025	110.28	110.72	110.72	110.72	110.22	66
November 17, 2025	112.12	111.76	111.76	112.12	111.76	66
November 14, 2025	111.66	112.74	112.74	112.82	111.16	185
November 13, 2025	113.52	112.44	112.44	113.52	112.44	89
November 12, 2025	113.1	113.12	113.12	113.56	113.1	423
November 11, 2025	112.4	112.5	112.5	112.6	112.4	514
November 10, 2025	112.54	112.36	112.36	112.58	112.36	156
November 07, 2025	111.86	110.4	110.4	111.86	110.4	381
November 06, 2025	112.16	111.56	111.56	112.64	111.56	378
November 05, 2025	111.42	112.66	112.66	112.66	111.42	234
November 04, 2025	111.62	111.94	111.94	111.96	111.42	237
November 03, 2025	112.18	112.14	112.14	113.16	112.14	15,135
October 31, 2025	111.72	111.74	111.74	111.74	111.5	280
October 30, 2025	111.86	111.94	111.94	111.94	111.58	164
October 29, 2025	112.52	112.48	112.48	112.62	112.08	158
October 28, 2025	111.16	112.02	112.02	112.02	111.16	1,885
October 27, 2025	111.98	111.9	111.9	112.02	111.8	1,885
October 24, 2025	111.44	111.62	111.62	111.62	111.26	119
October 23, 2025	111.14	111.06	111.06	111.14	110.6	300
October 22, 2025	111.34	111.1	111.1	111.94	111.1	528
October 21, 2025	111.34	111.22	111.22	111.34	111.02	135
October 20, 2025	110.66	111.44	111.44	111.44	110.62	52
October 17, 2025	108.96	109.9	109.9	110.32	108.76	166
October 16, 2025	110.64	110.6	110.6	110.72	110.6	80
October 15, 2025	110.26	109.98	109.98	110.36	109.98	259

BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA