BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

Currency In EUR

XU6C.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) since IPO date, it would be worth €1,641.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,265.7, while €1000 invested 1 year ago would be worth €1,192.47. This corresponds to total returns of 64.18%, 26.57%, 19.25%, respectively, with annualized returns of 5.78%, 4.83%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU6C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	128.06	128.62	128.62	128.7	128.06	1,586
August 20, 2026	127.28	126.74	126.74	127.28	126.1	196
August 19, 2026	126.9	127.1	127.1	127.42	126.9	124
August 18, 2026	128.3	126.84	126.84	128.3	126.84	948
August 17, 2026	129.78	130.44	130.44	130.44	129.56	780
August 14, 2026	129.06	128.72	128.72	129.5	128.72	299
August 13, 2026	129.04	129.62	129.62	129.62	129.04	735
August 12, 2026	127.78	128.62	128.62	128.62	127.78	9
August 11, 2026	126.98	127.34	127.34	127.7	126.98	80
August 10, 2026	127.56	127.14	127.14	127.56	127.14	94
August 07, 2026	127.18	127.66	127.66	128.54	127.18	413
August 06, 2026	126.36	127.46	127.46	127.68	126.2	1,544
August 05, 2026	128.46	128.06	128.06	128.46	127.56	461
August 04, 2026	125.88	127.74	127.74	127.74	125.82	1,046
August 03, 2026	125	124.32	124.32	125	123.94	2,132
July 31, 2026	126.06	124.8	124.8	126.74	124.54	3,493
July 30, 2026	120.38	123.12	123.12	123.26	120.22	1,129
July 29, 2026	121.76	121.78	121.78	122.42	121.52	341
July 28, 2026	123.04	123.7	123.7	123.7	122.4	433
July 27, 2026	126.78	124.42	124.42	126.78	124.42	45
July 23, 2026	127.4	125.66	125.66	127.62	125.66	648
July 22, 2026	126.32	127	127	127.08	125.94	4,131
July 21, 2026	126.98	127.56	127.56	127.56	126.88	258
July 20, 2026	123.88	125.12	125.12	125.5	123.88	541
July 17, 2026	122.42	123.5	123.5	123.52	122.42	993
July 16, 2026	126.94	126.1	126.1	126.94	125.28	2,927
July 15, 2026	128.62	127.12	127.12	128.62	127.12	112
July 14, 2026	126.1	127.38	127.38	127.38	126.1	198
July 13, 2026	126.4	126.84	126.84	126.98	126.4	186
July 10, 2026	129.26	129.72	129.72	129.72	129.22	488
July 09, 2026	127.96	129.62	129.62	129.72	127.96	573
July 08, 2026	127.74	127.08	127.08	127.74	125.7	1,218
July 07, 2026	128.72	127.56	127.56	128.9	127.44	1,512
July 06, 2026	130.56	131.24	131.24	131.24	130.32	538
July 03, 2026	131.24	131.48	131.48	131.58	131.02	23
July 02, 2026	128.48	128.76	128.76	128.82	128.48	962
July 01, 2026	131.1	131	131	131.64	130.7	422
June 30, 2026	131.14	131.92	131.92	132	131.08	125
June 29, 2026	130.2	129.5	129.5	130.46	129.16	3,103
June 26, 2026	129.1	129.74	129.74	129.74	128.16	170
June 25, 2026	132.7	131.22	131.22	133.14	131.22	660
June 24, 2026	131.04	130.76	130.76	131.5	130.56	3,641
June 23, 2026	131.22	131.52	131.52	131.54	130.44	4,661
June 22, 2026	135.86	136.62	136.62	136.72	135.86	601
June 19, 2026	134	133.78	133.78	134	133.64	74
June 18, 2026	132.98	134.08	134.08	134.08	132.48	74
June 17, 2026	130.78	131.58	131.58	131.58	130.74	190
June 16, 2026	129.7	129.4	129.4	130.5	129.4	735
June 15, 2026	129.4	130.46	130.46	130.46	129.4	241
June 12, 2026	125.54	127.38	127.38	127.38	125.3	470
June 11, 2026	122.9	123.88	123.88	123.88	122.86	3,558
June 10, 2026	123.2	122.62	122.62	123.64	121.2	11,613
June 09, 2026	125.8	122.82	122.82	125.98	122.82	112
June 08, 2026	122.06	123.62	123.62	123.74	122.06	209
June 05, 2026	124.88	123.48	123.48	125.5	123.48	209
June 04, 2026	127.5	126.96	126.96	127.5	126.04	550
June 03, 2026	129.34	128.86	128.86	129.66	128.58	517
June 02, 2026	128.68	129.78	129.78	129.78	128.68	832
June 01, 2026	129.06	129.16	129.16	129.16	128.24	6,535
May 29, 2026	128.92	127.64	127.64	128.92	127.36	8,121