BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

124.20

+3.18(+2.63%)

Updated at May 13 05:36PM

Currency In EUR

XU6C.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) since IPO date, it would be worth €1,585.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,259.76, while €1000 invested 1 year ago would be worth €1,219.56. This corresponds to total returns of 58.54%, 25.98%, 21.96%, respectively, with annualized returns of 5.53%, 4.72%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU6C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	123.78	124.2	124.2	124.2	123.5	223
May 12, 2026	122.54	121.02	121.02	122.8	121.02	223
May 11, 2026	124.34	125.14	125.14	125.14	124.34	20
May 08, 2026	124.2	125	125	125	123.82	804
May 07, 2026	125.08	124.34	124.34	125.44	124.34	243
May 06, 2026	122.44	123.98	123.98	124.4	122.44	119
May 05, 2026	120.34	121.72	121.72	121.72	120.34	342
May 04, 2026	120.74	119.96	119.96	121.14	119.96	1,057
April 30, 2026	117.86	118.8	118.8	118.8	117.86	192
April 29, 2026	119.24	118.42	118.42	119.26	118.42	462
April 28, 2026	118.96	118.1	118.1	119	118.1	131
April 27, 2026	119.6	119.1	119.1	119.8	119.1	235
April 24, 2026	118.66	119.42	119.42	119.64	118.66	26
April 23, 2026	120.44	121.08	121.08	121.2	120.34	161
April 22, 2026	121.48	121.78	121.78	121.78	121	116
April 21, 2026	121.62	120.7	120.7	121.76	120.7	116
April 20, 2026	120.84	121.16	121.16	121.16	120.44	722
April 17, 2026	119.76	122.16	122.16	122.16	119.76	1,700
April 16, 2026	120.2	120.36	120.36	120.54	119.6	1,153
April 15, 2026	119.46	119.82	119.82	119.82	119.32	2,818
April 14, 2026	118.26	119.1	119.1	119.1	118.22	34
April 13, 2026	116.28	116.8	116.8	116.8	116.1	457
April 10, 2026	116.84	116.96	116.96	117.44	116.84	71
April 09, 2026	115.98	116.24	116.24	116.24	115.38	207
April 08, 2026	116.68	116.82	116.82	117.64	116.52	752
April 07, 2026	112	111.12	111.12	112	111.12	57
April 02, 2026	110.38	111.66	111.66	111.66	110.38	70
April 01, 2026	112.94	112.76	112.76	112.94	112.26	204
March 31, 2026	108.96	109.66	109.66	109.84	108.68	332
March 30, 2026	109.7	110.14	110.14	110.14	109.52	335
March 27, 2026	111.34	110.1	110.1	111.34	110.1	1,355
March 26, 2026	112.22	111.1	111.1	112.22	111.1	165
March 25, 2026	113.12	113.7	113.7	113.7	113.06	699
March 24, 2026	111.5	111.24	111.24	111.5	110.88	45
March 23, 2026	108.7	111.58	111.58	112.8	108.56	3,069
March 20, 2026	113	110.58	110.58	113	110.58	389
March 19, 2026	113.4	112.5	112.5	113.42	112.04	740
March 18, 2026	116.38	114.32	114.32	116.38	114.24	1,634
March 17, 2026	114.72	115.18	115.18	115.44	114.72	1,115
March 16, 2026	113.54	114.28	114.28	114.58	113.48	664
March 13, 2026	112.36	112.94	112.94	113.24	112.26	2,137
March 12, 2026	114.9	112.94	112.94	114.9	112.94	89
March 11, 2026	115.7	115.46	115.46	115.7	115	76
March 10, 2026	114.84	115.56	115.56	115.56	114.12	975
March 09, 2026	111.24	113.04	113.04	113.04	111.24	1,180
March 06, 2026	115.3	112.94	112.94	115.3	112.02	839
March 05, 2026	115.12	113.8	113.8	115.66	113.8	2,214
March 04, 2026	113.34	115.74	115.74	115.74	113.34	344
March 03, 2026	116.7	114.02	114.02	116.7	112.42	381
March 02, 2026	118.74	119.44	119.44	119.58	118.24	992
February 27, 2026	121.6	121.04	121.04	121.6	120.68	462
February 26, 2026	122.82	122.28	122.28	123.18	122.04	1,360
February 25, 2026	122.76	123.2	123.2	123.62	122.76	1,410
February 24, 2026	121.8	123.16	123.16	123.16	121.8	509
February 23, 2026	122.44	122.08	122.08	122.68	121.74	635
February 20, 2026	121.72	122.74	122.74	122.78	121.58	403
February 19, 2026	121.58	121.38	121.38	121.78	121.04	266
February 18, 2026	121.4	122.26	122.26	122.38	121.4	133
February 17, 2026	120.58	120.76	120.76	120.8	119.96	306
February 16, 2026	121.16	120.76	120.76	121.16	120.76	145