BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XU6C.DE Historical Return
If you invested €1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) since IPO date, it would be worth €1,618.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,198.6, while €1000 invested 1 year ago would be worth €1,225.12. This corresponds to total returns of 61.86%, 19.86%, 22.51%, respectively, with annualized returns of 5.68%, 3.69%, 22.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XU6C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 129.26 | 129.72 | 129.72 | 129.72 | 129.22 | 488 |
| July 09, 2026 | 127.96 | 129.62 | 129.62 | 129.72 | 127.96 | 573 |
| July 08, 2026 | 127.74 | 127.08 | 127.08 | 127.74 | 125.7 | 1,218 |
| July 07, 2026 | 128.72 | 127.56 | 127.56 | 128.9 | 127.44 | 1,512 |
| July 06, 2026 | 130.56 | 131.24 | 131.24 | 131.24 | 130.32 | 538 |
| July 03, 2026 | 131.24 | 131.48 | 131.48 | 131.58 | 131.02 | 23 |
| July 02, 2026 | 128.48 | 128.76 | 128.76 | 128.82 | 128.48 | 962 |
| July 01, 2026 | 131.1 | 131 | 131 | 131.64 | 130.7 | 422 |
| June 30, 2026 | 131.14 | 131.92 | 131.92 | 132 | 131.08 | 125 |
| June 29, 2026 | 130.2 | 129.5 | 129.5 | 130.46 | 129.16 | 3,103 |
| June 26, 2026 | 129.1 | 129.74 | 129.74 | 129.74 | 128.16 | 170 |
| June 25, 2026 | 132.7 | 131.22 | 131.22 | 133.14 | 131.22 | 660 |
| June 24, 2026 | 131.04 | 130.76 | 130.76 | 131.5 | 130.56 | 3,641 |
| June 23, 2026 | 131.22 | 131.52 | 131.52 | 131.54 | 130.44 | 4,661 |
| June 22, 2026 | 135.86 | 136.62 | 136.62 | 136.72 | 135.86 | 601 |
| June 19, 2026 | 134 | 133.78 | 133.78 | 134 | 133.64 | 74 |
| June 18, 2026 | 132.98 | 134.08 | 134.08 | 134.08 | 132.48 | 74 |
| June 17, 2026 | 130.78 | 131.58 | 131.58 | 131.58 | 130.74 | 190 |
| June 16, 2026 | 129.7 | 129.4 | 129.4 | 130.5 | 129.4 | 735 |
| June 15, 2026 | 129.4 | 130.46 | 130.46 | 130.46 | 129.4 | 241 |
| June 12, 2026 | 125.54 | 127.38 | 127.38 | 127.38 | 125.3 | 470 |
| June 11, 2026 | 122.9 | 123.88 | 123.88 | 123.88 | 122.86 | 3,558 |
| June 10, 2026 | 123.2 | 122.62 | 122.62 | 123.64 | 121.2 | 11,613 |
| June 09, 2026 | 125.8 | 122.82 | 122.82 | 125.98 | 122.82 | 112 |
| June 08, 2026 | 122.06 | 123.62 | 123.62 | 123.74 | 122.06 | 209 |
| June 05, 2026 | 124.88 | 123.48 | 123.48 | 125.5 | 123.48 | 209 |
| June 04, 2026 | 127.5 | 126.96 | 126.96 | 127.5 | 126.04 | 550 |
| June 03, 2026 | 129.34 | 128.86 | 128.86 | 129.66 | 128.58 | 517 |
| June 02, 2026 | 128.68 | 129.78 | 129.78 | 129.78 | 128.68 | 832 |
| June 01, 2026 | 129.06 | 129.16 | 129.16 | 129.16 | 128.24 | 6,535 |
| May 29, 2026 | 128.92 | 127.64 | 127.64 | 128.92 | 127.36 | 8,121 |
| May 28, 2026 | 127.02 | 127.98 | 127.98 | 127.98 | 126.4 | 1,318 |
| May 27, 2026 | 127.6 | 127.6 | 127.6 | 128.22 | 127.6 | 2,989 |
| May 26, 2026 | 126.08 | 126.62 | 126.62 | 126.62 | 125.56 | 1,217 |
| May 25, 2026 | 125.32 | 125.98 | 125.98 | 125.98 | 125.3 | 1,559 |
| May 22, 2026 | 124.3 | 124.24 | 124.24 | 124.3 | 123.56 | 1,432 |
| May 21, 2026 | 122.7 | 122.74 | 122.74 | 123.12 | 122.54 | 1,570 |
| May 20, 2026 | 120.9 | 122.5 | 122.5 | 122.5 | 120.78 | 347 |
| May 19, 2026 | 120.88 | 120.58 | 120.58 | 121.02 | 120.08 | 2,966 |
| May 18, 2026 | 121.82 | 121.54 | 121.54 | 122.04 | 121.4 | 297 |
| May 15, 2026 | 123.14 | 122.92 | 122.92 | 123.14 | 122.2 | 301 |
| May 14, 2026 | 124.4 | 125.28 | 125.28 | 125.28 | 124.4 | 30 |
| May 13, 2026 | 123.78 | 124.2 | 124.2 | 124.2 | 123.5 | 223 |
| May 12, 2026 | 122.54 | 121.02 | 121.02 | 122.8 | 121.02 | 223 |
| May 11, 2026 | 124.34 | 125.14 | 125.14 | 125.14 | 124.34 | 20 |
| May 08, 2026 | 124.2 | 125 | 125 | 125 | 123.82 | 804 |
| May 07, 2026 | 125.08 | 124.34 | 124.34 | 125.44 | 124.34 | 243 |
| May 06, 2026 | 122.44 | 123.98 | 123.98 | 124.4 | 122.44 | 119 |
| May 05, 2026 | 120.34 | 121.72 | 121.72 | 121.72 | 120.34 | 342 |
| May 04, 2026 | 120.74 | 119.96 | 119.96 | 121.14 | 119.96 | 1,057 |
| April 30, 2026 | 117.86 | 118.8 | 118.8 | 118.8 | 117.86 | 192 |
| April 29, 2026 | 119.24 | 118.42 | 118.42 | 119.26 | 118.42 | 462 |
| April 28, 2026 | 118.96 | 118.1 | 118.1 | 119 | 118.1 | 131 |
| April 27, 2026 | 119.6 | 119.1 | 119.1 | 119.8 | 119.1 | 235 |
| April 24, 2026 | 118.66 | 119.42 | 119.42 | 119.64 | 118.66 | 26 |
| April 23, 2026 | 120.44 | 121.08 | 121.08 | 121.2 | 120.34 | 161 |
| April 22, 2026 | 121.48 | 121.78 | 121.78 | 121.78 | 121 | 116 |
| April 21, 2026 | 121.62 | 120.7 | 120.7 | 121.76 | 120.7 | 116 |
| April 20, 2026 | 120.84 | 121.16 | 121.16 | 121.16 | 120.44 | 722 |
| April 17, 2026 | 119.76 | 122.16 | 122.16 | 122.16 | 119.76 | 1,700 |
AD
