BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

107.24

+0.66(+0.62%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.94106.58106.58107.08106.44261
September 04, 2025106106.06106.06106.0610683
September 03, 2025106.28106.04106.04106.32106.04143
September 02, 2025105.74105.38105.38105.74105.3846
September 01, 2025105.5105.5105.5105.68105.462,900
August 29, 2025105.98105.18105.18105.98105.18320
August 28, 2025106.5106.26106.26106.5105.98171
August 27, 2025106.74106.62106.62106.74106.4611
August 26, 2025107.74107.32107.32107.74107.3279
August 25, 2025108.04107.94107.94108.04107.9102
August 22, 2025107.22107.86107.86107.86107.22409
August 21, 2025106.76106.96106.96106.96106.6222
August 20, 2025106.66106.46106.46106.7106.26288
August 19, 2025106.76106.72106.72106.92106.72194
August 18, 2025106.98106.86106.86106.98106.78101
August 15, 2025106.7106.22106.22106.7106.22143
August 14, 2025106.76106.4106.4106.76106.36107
August 13, 2025106.76106.96106.96107.14106.76171
August 12, 2025106.04106.22106.22106.22105.94102
August 11, 2025105.6106.1106.1106.2105.6367
August 08, 2025105.7105.64105.64105.78105.6410
August 07, 2025105.64106.06106.06106.08105.6431
August 06, 2025105.64105.2105.2105.64105.243
August 05, 2025105.74105.24105.24105.76105.24361
August 04, 2025104.94105.02105.02105.14104.86506
August 01, 2025105.3104.1104.1105.3103.943,855
July 31, 2025106.52106.1106.1106.52106.1109
July 30, 2025106.2106.42106.42106.6106.22
July 29, 2025105.98106.26106.26106.28105.98121
July 28, 2025105.32105.3105.3105.48105.24241
July 25, 2025105.12105.14105.14105.26105.12
July 24, 2025105.44104.96104.96105.44104.96493
July 23, 2025105.12105.54105.54105.58105.12493
July 22, 2025104.82104.74104.74104.82104.649
July 21, 2025105.78105.54105.54105.78105.4649
July 18, 2025106.1105.92105.92106.1105.8646
July 17, 2025105.52106.1106.1106.34105.5243
July 16, 2025104.36103.7103.7104.56103.718
July 15, 2025104.3104.56104.56104.68104.315
July 14, 2025103.54103.5103.5103.54103.44191
July 11, 2025103.82103.18103.18103.82103.185
July 10, 2025103.46103.64103.64103.64103.36267
July 09, 2025103.38103.4103.4103.7103.361,660
July 08, 2025103.32103.46103.46103.48103.3285
July 07, 2025102.8103.06103.06103.28102.876
July 04, 2025103102.82102.82103102.78317
July 03, 2025103.36104.1104.1104.1103.34186
July 02, 2025102.9102.84102.84103102.6255
July 01, 2025102.9102.86102.86103.2102.781,786
June 30, 2025102.58102.6102.6102.78102.58895
June 27, 2025102.64102.66102.66102.72102.465
June 26, 2025102.76102.68102.68102.76102.642
June 25, 2025103.42103.04103.04103.42103.0484
June 24, 2025102.84103.3103.3103.3102.784
June 23, 2025100.6100.72100.72100.72100.65
June 20, 2025100.94100.76100.76101.32100.766
June 19, 2025100.54100.04100.04100.54100.04132
June 18, 2025101.4101.22101.22101.48101.08259
June 17, 2025101.34101.14101.14101.34100.92
June 16, 2025101.56102.4102.4102.4101.56101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved