BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution - XU6C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	106.94	106.58	106.58	107.08	106.44	261
September 04, 2025	106	106.06	106.06	106.06	106	83
September 03, 2025	106.28	106.04	106.04	106.32	106.04	143
September 02, 2025	105.74	105.38	105.38	105.74	105.38	46
September 01, 2025	105.5	105.5	105.5	105.68	105.46	2,900
August 29, 2025	105.98	105.18	105.18	105.98	105.18	320
August 28, 2025	106.5	106.26	106.26	106.5	105.98	171
August 27, 2025	106.74	106.62	106.62	106.74	106.46	11
August 26, 2025	107.74	107.32	107.32	107.74	107.32	79
August 25, 2025	108.04	107.94	107.94	108.04	107.9	102
August 22, 2025	107.22	107.86	107.86	107.86	107.22	409
August 21, 2025	106.76	106.96	106.96	106.96	106.62	22
August 20, 2025	106.66	106.46	106.46	106.7	106.26	288
August 19, 2025	106.76	106.72	106.72	106.92	106.72	194
August 18, 2025	106.98	106.86	106.86	106.98	106.78	101
August 15, 2025	106.7	106.22	106.22	106.7	106.22	143
August 14, 2025	106.76	106.4	106.4	106.76	106.36	107
August 13, 2025	106.76	106.96	106.96	107.14	106.76	171
August 12, 2025	106.04	106.22	106.22	106.22	105.94	102
August 11, 2025	105.6	106.1	106.1	106.2	105.6	367
August 08, 2025	105.7	105.64	105.64	105.78	105.64	10
August 07, 2025	105.64	106.06	106.06	106.08	105.64	31
August 06, 2025	105.64	105.2	105.2	105.64	105.2	43
August 05, 2025	105.74	105.24	105.24	105.76	105.24	361
August 04, 2025	104.94	105.02	105.02	105.14	104.86	506
August 01, 2025	105.3	104.1	104.1	105.3	103.94	3,855
July 31, 2025	106.52	106.1	106.1	106.52	106.1	109
July 30, 2025	106.2	106.42	106.42	106.6	106.2	2
July 29, 2025	105.98	106.26	106.26	106.28	105.98	121
July 28, 2025	105.32	105.3	105.3	105.48	105.24	241
July 25, 2025	105.12	105.14	105.14	105.26	105.1	2
July 24, 2025	105.44	104.96	104.96	105.44	104.96	493
July 23, 2025	105.12	105.54	105.54	105.58	105.12	493
July 22, 2025	104.82	104.74	104.74	104.82	104.6	49
July 21, 2025	105.78	105.54	105.54	105.78	105.46	49
July 18, 2025	106.1	105.92	105.92	106.1	105.86	46
July 17, 2025	105.52	106.1	106.1	106.34	105.52	43
July 16, 2025	104.36	103.7	103.7	104.56	103.7	18
July 15, 2025	104.3	104.56	104.56	104.68	104.3	15
July 14, 2025	103.54	103.5	103.5	103.54	103.44	191
July 11, 2025	103.82	103.18	103.18	103.82	103.18	5
July 10, 2025	103.46	103.64	103.64	103.64	103.36	267
July 09, 2025	103.38	103.4	103.4	103.7	103.36	1,660
July 08, 2025	103.32	103.46	103.46	103.48	103.32	85
July 07, 2025	102.8	103.06	103.06	103.28	102.8	76
July 04, 2025	103	102.82	102.82	103	102.78	317
July 03, 2025	103.36	104.1	104.1	104.1	103.34	186
July 02, 2025	102.9	102.84	102.84	103	102.62	55
July 01, 2025	102.9	102.86	102.86	103.2	102.78	1,786
June 30, 2025	102.58	102.6	102.6	102.78	102.58	895
June 27, 2025	102.64	102.66	102.66	102.72	102.46	5
June 26, 2025	102.76	102.68	102.68	102.76	102.6	42
June 25, 2025	103.42	103.04	103.04	103.42	103.04	84
June 24, 2025	102.84	103.3	103.3	103.3	102.78	4
June 23, 2025	100.6	100.72	100.72	100.72	100.6	5
June 20, 2025	100.94	100.76	100.76	101.32	100.76	6
June 19, 2025	100.54	100.04	100.04	100.54	100.04	132
June 18, 2025	101.4	101.22	101.22	101.48	101.08	259
June 17, 2025	101.34	101.14	101.14	101.34	100.9	2
June 16, 2025	101.56	102.4	102.4	102.4	101.56	101

BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA