BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

122.74

+1.36(+1.12%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026121.72122.74122.74122.78121.58403
February 19, 2026121.58121.38121.38121.78121.04266
February 18, 2026121.4122.26122.26122.38121.4133
February 17, 2026120.58120.76120.76120.8119.96306
February 16, 2026121.16120.76120.76121.16120.76145
February 13, 2026120.42120.28120.28120.42119.72201
February 12, 2026121.56120.62120.62122.02120.521,037
February 11, 2026120.34120.76120.76121.02120.34171
February 10, 2026119.3119.84119.84119.86119.3161
February 09, 2026118.24119.16119.16119.16118.24975
February 06, 2026116.38118.26118.26118.26116.38471
February 05, 2026116.74116.54116.54116.96116.52172
February 04, 2026117.72116.72116.72117.86116.72354
February 03, 2026117.42117.18117.18117.46117.18120
February 02, 2026114.16116.22116.22116.22114.16650
January 30, 2026115.74115.62115.62116.2115.62650
January 29, 2026116.86115.88115.88117.2115.88865
January 28, 2026117.14116.68116.68117.14116.681
January 27, 2026116.54116.22116.22116.54116.22661
January 26, 2026115.82115.9115.9115.98115.5661
January 23, 2026116.56116.38116.38116.64116.38148
January 22, 2026116.54116.76116.76117.06116.54184
January 21, 2026115.34116.04116.04116.3114.981,009
January 20, 2026115.74115.26115.26115.74114.48361
January 19, 2026116116.28116.28116.441161,317
January 16, 2026116.98116.38116.38116.98116.38156
January 15, 2026116.34117.4117.4117.48116.34953
January 14, 2026116.1116116116.22115.48255
January 13, 2026115.6116.22116.22116.22115.6135
January 12, 2026115.4116.14116.14116.14115.431
January 09, 2026114.82115.64115.64115.64114.8231
January 08, 2026114.3114.82114.82114.82114.3531
January 07, 2026115.22115.02115.02115.22114.466,590
January 06, 2026114.98115.62115.62115.62114.86473
January 05, 2026114.1114.32114.32114.32114504
January 02, 2026112.92112.56112.56112.92112.38370
December 30, 2025111.1111.28111.28111.28111261
December 29, 2025111.18111.16111.16111.24110.726,186
December 23, 2025110.24110.42110.42110.6110.1171
December 22, 2025110.42110.16110.16110.42110.16171
December 19, 2025109.9110.44110.44110.44109.6621
December 18, 2025108.92109.82109.82109.82108.921,723
December 17, 2025109.28108.4108.4109.3108.438
December 16, 2025108.68108.46108.46108.68108.46261
December 15, 2025109.34109.5109.5109.72109.3456
December 12, 2025110.4108.56108.56110.4108.56271
December 11, 2025109.72109.88109.88109.88109.68271
December 10, 2025110.64110.6110.6110.64110.5258
December 09, 2025110.46110.44110.44110.5110.42105
December 08, 2025111.02110.7110.7111.02110.62317
December 05, 2025111.1110.98110.98111.18110.9835
December 04, 2025110.14110.28110.28110.32110.0885
December 03, 2025109.98109.7109.7109.98109.681,323
December 02, 2025110.32110.2110.2110.46110.21,323
December 01, 2025110.06110.22110.22110.26109.76528
November 28, 2025110.36110.6110.6110.6110.3687
November 27, 2025110.8110.5110.5110.8110.3273
November 26, 2025110.74111.02111.02111.02110.68388
November 25, 2025110.18110110110.18109.76308
November 24, 2025109.74110.18110.18110.34109.36308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved