BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution - XU6C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	111.86	110.4	110.4	111.86	110.4	381
November 06, 2025	112.16	111.56	111.56	112.64	111.56	378
November 05, 2025	111.42	112.66	112.66	112.66	111.42	234
November 04, 2025	111.62	111.94	111.94	111.96	111.42	237
November 03, 2025	112.18	112.14	112.14	113.16	112.14	15,135
October 31, 2025	111.72	111.74	111.74	111.74	111.5	280
October 30, 2025	111.86	111.94	111.94	111.94	111.58	164
October 29, 2025	112.52	112.48	112.48	112.62	112.08	158
October 28, 2025	111.16	112.02	112.02	112.02	111.16	1,885
October 27, 2025	111.98	111.9	111.9	112.02	111.8	1,885
October 24, 2025	111.44	111.62	111.62	111.62	111.26	119
October 23, 2025	111.14	111.06	111.06	111.14	110.6	300
October 22, 2025	111.34	111.1	111.1	111.94	111.1	528
October 21, 2025	111.34	111.22	111.22	111.34	111.02	135
October 20, 2025	110.66	111.44	111.44	111.44	110.62	52
October 17, 2025	108.96	109.9	109.9	110.32	108.76	166
October 16, 2025	110.64	110.6	110.6	110.72	110.6	80
October 15, 2025	110.26	109.98	109.98	110.36	109.98	259
October 14, 2025	108.62	109.12	109.12	109.12	108.48	189
October 13, 2025	109.4	110.24	110.24	110.24	109.4	371
October 10, 2025	110.84	108.22	108.22	110.84	108.22	546
October 09, 2025	110.98	111.18	111.18	111.4	110.98	12
October 08, 2025	110.68	111.14	111.14	111.14	110.56	12
October 07, 2025	110.52	110.42	110.42	110.9	110.42	10
October 06, 2025	110.36	110.4	110.4	110.58	110.1	36
October 03, 2025	110.12	110.2	110.2	110.28	109.78	1,573
October 02, 2025	110.3	109.92	109.92	110.44	109.92	294
October 01, 2025	108.52	110.3	110.3	110.3	108.52	4,203
September 30, 2025	109.04	109.04	109.04	109.18	109.02	205
September 29, 2025	108.78	109.04	109.04	109.24	108.78	205
September 26, 2025	108	108.2	108.2	108.22	108	40
September 25, 2025	108.68	108.8	108.8	108.8	108.16	256
September 24, 2025	108.84	108.74	108.74	108.92	108.74	605
September 23, 2025	108.82	109.16	109.16	109.16	108.62	292
September 22, 2025	109.62	109.3	109.3	109.62	109	149
September 19, 2025	109.24	109.46	109.46	109.54	109.24	68
September 18, 2025	109.16	109.54	109.54	109.76	109.16	535
September 17, 2025	108.84	109.2	109.2	109.34	108.84	151
September 16, 2025	109.46	108.74	108.74	109.46	108.74	199
September 15, 2025	108.78	109.34	109.34	109.34	108.78	130
September 12, 2025	108.88	109.02	109.02	109.18	108.88	285
September 11, 2025	107.92	108.72	108.72	108.72	107.92	27
September 10, 2025	108.34	108.2	108.2	108.34	107.96	185
September 09, 2025	107.3	107.72	107.72	107.76	107.3	424
September 08, 2025	107.24	107.22	107.22	107.24	107.02	188
September 05, 2025	106.94	106.58	106.58	107.08	106.44	261
September 04, 2025	106	106.06	106.06	106.06	106	83
September 03, 2025	106.28	106.04	106.04	106.32	106.04	143
September 02, 2025	105.74	105.38	105.38	105.74	105.38	46
September 01, 2025	105.5	105.5	105.5	105.68	105.46	2,900
August 29, 2025	105.98	105.18	105.18	105.98	105.18	320
August 28, 2025	106.5	106.26	106.26	106.5	105.98	171
August 27, 2025	106.74	106.62	106.62	106.74	106.46	11
August 26, 2025	107.74	107.32	107.32	107.74	107.32	79
August 25, 2025	108.04	107.94	107.94	108.04	107.9	102
August 22, 2025	107.22	107.86	107.86	107.86	107.22	409
August 21, 2025	106.76	106.96	106.96	106.96	106.62	22
August 20, 2025	106.66	106.46	106.46	106.7	106.26	288
August 19, 2025	106.76	106.72	106.72	106.92	106.72	194
August 18, 2025	106.98	106.86	106.86	106.98	106.78	101

BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA