BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XU6C.DE Historical Return
If you invested €1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) since IPO date, it would be worth €1,703.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,309.71, while €1000 invested 1 year ago would be worth €1,213.79. This corresponds to total returns of 70.31%, 30.97%, 21.38%, respectively, with annualized returns of 6.13%, 5.55%, 21.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XU6C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 132.54 | 132.22 | 132.22 | 132.54 | 131.54 | 1,560 |
| September 30, 2026 | 132.62 | 132.1 | 132.1 | 132.62 | 132 | 85 |
| September 29, 2026 | 132.2 | 132.78 | 132.78 | 133.06 | 132.2 | 89 |
| September 28, 2026 | 132.28 | 131.78 | 131.78 | 132.52 | 131.66 | 320 |
| September 25, 2026 | 132.86 | 132.74 | 132.74 | 133.24 | 132.74 | 146 |
| September 24, 2026 | 132.24 | 131.78 | 131.78 | 132.52 | 131.78 | 134 |
| September 23, 2026 | 133.88 | 133.12 | 133.12 | 133.98 | 132.92 | 409 |
| September 22, 2026 | 133.32 | 134.32 | 134.32 | 134.32 | 133.32 | 157 |
| September 21, 2026 | 133.18 | 134.2 | 134.2 | 134.2 | 133.18 | 157 |
| September 18, 2026 | 131.9 | 131.22 | 131.22 | 131.9 | 131.18 | 122 |
| September 17, 2026 | 130.18 | 131.42 | 131.42 | 131.42 | 130.18 | 47 |
| September 16, 2026 | 129.66 | 129.92 | 129.92 | 129.92 | 129.52 | 47 |
| September 15, 2026 | 128.7 | 128.5 | 128.5 | 129.1 | 128.5 | 476 |
| September 11, 2026 | 130.78 | 131.36 | 131.36 | 131.36 | 130.74 | 135 |
| September 10, 2026 | 131.22 | 129.82 | 129.82 | 131.22 | 129.82 | 21 |
| September 09, 2026 | 132.46 | 131.78 | 131.78 | 132.46 | 131.6 | 61 |
| September 08, 2026 | 131.96 | 132.44 | 132.44 | 132.68 | 131.96 | 64 |
| September 07, 2026 | 132.78 | 132.52 | 132.52 | 132.78 | 132.42 | 314 |
| September 04, 2026 | 130.84 | 131.94 | 131.94 | 132.1 | 130.76 | 866 |
| September 03, 2026 | 129.34 | 130.22 | 130.22 | 130.22 | 129.34 | 1,213 |
| September 02, 2026 | 129.2 | 129.7 | 129.7 | 129.86 | 128.76 | 377 |
| September 01, 2026 | 131.1 | 130.54 | 130.54 | 131.24 | 130.08 | 1,862 |
| August 31, 2026 | 130.5 | 129.88 | 129.88 | 130.5 | 129.82 | 425 |
| August 28, 2026 | 130.4 | 130.96 | 130.96 | 130.96 | 130.4 | 207 |
| August 27, 2026 | 130.12 | 129.94 | 129.94 | 130.3 | 129.94 | 993 |
| August 26, 2026 | 129.62 | 129.36 | 129.36 | 129.62 | 129.36 | 2,073 |
| August 25, 2026 | 128.4 | 129.08 | 129.08 | 129.08 | 128.4 | 152 |
| August 24, 2026 | 127.72 | 127.02 | 127.02 | 127.72 | 126.84 | 2,189 |
| August 21, 2026 | 128.06 | 128.62 | 128.62 | 128.7 | 128.06 | 1,586 |
| August 20, 2026 | 127.28 | 126.74 | 126.74 | 127.28 | 126.1 | 196 |
| August 19, 2026 | 126.9 | 127.1 | 127.1 | 127.42 | 126.9 | 124 |
| August 18, 2026 | 128.3 | 126.84 | 126.84 | 128.3 | 126.84 | 948 |
| August 17, 2026 | 129.78 | 130.44 | 130.44 | 130.44 | 129.56 | 780 |
| August 14, 2026 | 129.06 | 128.72 | 128.72 | 129.5 | 128.72 | 299 |
| August 13, 2026 | 129.04 | 129.62 | 129.62 | 129.62 | 129.04 | 735 |
| August 12, 2026 | 127.78 | 128.62 | 128.62 | 128.62 | 127.78 | 9 |
| August 11, 2026 | 126.98 | 127.34 | 127.34 | 127.7 | 126.98 | 80 |
| August 10, 2026 | 127.56 | 127.14 | 127.14 | 127.56 | 127.14 | 94 |
| August 07, 2026 | 127.18 | 127.66 | 127.66 | 128.54 | 127.18 | 413 |
| August 06, 2026 | 126.36 | 127.46 | 127.46 | 127.68 | 126.2 | 1,544 |
| August 05, 2026 | 128.46 | 128.06 | 128.06 | 128.46 | 127.56 | 461 |
| August 04, 2026 | 125.88 | 127.74 | 127.74 | 127.74 | 125.82 | 1,046 |
| August 03, 2026 | 125 | 124.32 | 124.32 | 125 | 123.94 | 2,132 |
| July 31, 2026 | 126.06 | 124.8 | 124.8 | 126.74 | 124.54 | 3,493 |
| July 30, 2026 | 120.38 | 123.12 | 123.12 | 123.26 | 120.22 | 1,129 |
| July 29, 2026 | 121.76 | 121.78 | 121.78 | 122.42 | 121.52 | 341 |
| July 28, 2026 | 123.04 | 123.7 | 123.7 | 123.7 | 122.4 | 433 |
| July 27, 2026 | 126.78 | 124.42 | 124.42 | 126.78 | 124.42 | 45 |
| July 23, 2026 | 127.4 | 125.66 | 125.66 | 127.62 | 125.66 | 648 |
| July 22, 2026 | 126.32 | 127 | 127 | 127.08 | 125.94 | 4,131 |
| July 21, 2026 | 126.98 | 127.56 | 127.56 | 127.56 | 126.88 | 258 |
| July 20, 2026 | 123.88 | 125.12 | 125.12 | 125.5 | 123.88 | 541 |
| July 17, 2026 | 122.42 | 123.5 | 123.5 | 123.52 | 122.42 | 993 |
| July 16, 2026 | 126.94 | 126.1 | 126.1 | 126.94 | 125.28 | 2,927 |
| July 15, 2026 | 128.62 | 127.12 | 127.12 | 128.62 | 127.12 | 112 |
| July 14, 2026 | 126.1 | 127.38 | 127.38 | 127.38 | 126.1 | 198 |
| July 13, 2026 | 126.4 | 126.84 | 126.84 | 126.98 | 126.4 | 186 |
| July 10, 2026 | 129.26 | 129.72 | 129.72 | 129.72 | 129.22 | 488 |
| July 09, 2026 | 127.96 | 129.62 | 129.62 | 129.72 | 127.96 | 573 |
| July 08, 2026 | 127.74 | 127.08 | 127.08 | 127.74 | 125.7 | 1,218 |
AD
