BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution - XU6C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	110.14	110.28	110.28	110.32	110.08	85
December 03, 2025	109.98	109.7	109.7	109.98	109.68	1,323
December 02, 2025	110.32	110.2	110.2	110.46	110.2	1,323
December 01, 2025	110.06	110.22	110.22	110.26	109.76	528
November 28, 2025	110.36	110.6	110.6	110.6	110.36	87
November 27, 2025	110.8	110.5	110.5	110.8	110.32	73
November 26, 2025	110.74	111.02	111.02	111.02	110.68	388
November 25, 2025	110.18	110	110	110.18	109.76	308
November 24, 2025	109.74	110.18	110.18	110.34	109.36	308
November 21, 2025	109.36	109.58	109.58	109.58	108.92	318
November 20, 2025	111.88	110.9	110.9	112.02	110.9	385
November 19, 2025	110.6	110.84	110.84	111.5	110.58	509
November 18, 2025	110.28	110.72	110.72	110.72	110.22	66
November 17, 2025	112.12	111.76	111.76	112.12	111.76	66
November 14, 2025	111.66	112.74	112.74	112.82	111.16	185
November 13, 2025	113.52	112.44	112.44	113.52	112.44	89
November 12, 2025	113.1	113.12	113.12	113.56	113.1	423
November 11, 2025	112.4	112.5	112.5	112.6	112.4	514
November 10, 2025	112.54	112.36	112.36	112.58	112.36	156
November 07, 2025	111.86	110.4	110.4	111.86	110.4	381
November 06, 2025	112.16	111.56	111.56	112.64	111.56	378
November 05, 2025	111.42	112.66	112.66	112.66	111.42	234
November 04, 2025	111.62	111.94	111.94	111.96	111.42	237
November 03, 2025	112.18	112.14	112.14	113.16	112.14	15,135
October 31, 2025	111.72	111.74	111.74	111.74	111.5	280
October 30, 2025	111.86	111.94	111.94	111.94	111.58	164
October 29, 2025	112.52	112.48	112.48	112.62	112.08	158
October 28, 2025	111.16	112.02	112.02	112.02	111.16	1,885
October 27, 2025	111.98	111.9	111.9	112.02	111.8	1,885
October 24, 2025	111.44	111.62	111.62	111.62	111.26	119
October 23, 2025	111.14	111.06	111.06	111.14	110.6	300
October 22, 2025	111.34	111.1	111.1	111.94	111.1	528
October 21, 2025	111.34	111.22	111.22	111.34	111.02	135
October 20, 2025	110.66	111.44	111.44	111.44	110.62	52
October 17, 2025	108.96	109.9	109.9	110.32	108.76	166
October 16, 2025	110.64	110.6	110.6	110.72	110.6	80
October 15, 2025	110.26	109.98	109.98	110.36	109.98	259
October 14, 2025	108.62	109.12	109.12	109.12	108.48	189
October 13, 2025	109.4	110.24	110.24	110.24	109.4	371
October 10, 2025	110.84	108.22	108.22	110.84	108.22	546
October 09, 2025	110.98	111.18	111.18	111.4	110.98	12
October 08, 2025	110.68	111.14	111.14	111.14	110.56	12
October 07, 2025	110.52	110.42	110.42	110.9	110.42	10
October 06, 2025	110.36	110.4	110.4	110.58	110.1	36
October 03, 2025	110.12	110.2	110.2	110.28	109.78	1,573
October 02, 2025	110.3	109.92	109.92	110.44	109.92	294
October 01, 2025	108.52	110.3	110.3	110.3	108.52	4,203
September 30, 2025	109.04	109.04	109.04	109.18	109.02	205
September 29, 2025	108.78	109.04	109.04	109.24	108.78	205
September 26, 2025	108	108.2	108.2	108.22	108	40
September 25, 2025	108.68	108.8	108.8	108.8	108.16	256
September 24, 2025	108.84	108.74	108.74	108.92	108.74	605
September 23, 2025	108.82	109.16	109.16	109.16	108.62	292
September 22, 2025	109.62	109.3	109.3	109.62	109	149
September 19, 2025	109.24	109.46	109.46	109.54	109.24	68
September 18, 2025	109.16	109.54	109.54	109.76	109.16	535
September 17, 2025	108.84	109.2	109.2	109.34	108.84	151
September 16, 2025	109.46	108.74	108.74	109.46	108.74	199
September 15, 2025	108.78	109.34	109.34	109.34	108.78	130
September 12, 2025	108.88	109.02	109.02	109.18	108.88	285

BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA