BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

129.46

-0.32(-0.25%)

Updated at June 03 10:21AM

Currency In EUR

XU6C.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) since IPO date, it would be worth €1,650.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.2, while €1000 invested 1 year ago would be worth €1,284.32. This corresponds to total returns of 65.02%, 24.32%, 28.43%, respectively, with annualized returns of 5.99%, 4.45%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU6C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.68129.78129.78129.78128.68832
June 01, 2026129.06129.16129.16129.16128.246,535
May 29, 2026128.92127.64127.64128.92127.368,121
May 28, 2026127.02127.98127.98127.98126.41,318
May 27, 2026127.6127.6127.6128.22127.62,989
May 26, 2026126.08126.62126.62126.62125.561,217
May 25, 2026125.32125.98125.98125.98125.31,559
May 22, 2026124.3124.24124.24124.3123.561,432
May 21, 2026122.7122.74122.74123.12122.541,570
May 20, 2026120.9122.5122.5122.5120.78347
May 19, 2026120.88120.58120.58121.02120.082,966
May 18, 2026121.82121.54121.54122.04121.4297
May 15, 2026123.14122.92122.92123.14122.2301
May 14, 2026124.4125.28125.28125.28124.430
May 13, 2026123.78124.2124.2124.2123.5223
May 12, 2026122.54121.02121.02122.8121.02223
May 11, 2026124.34125.14125.14125.14124.3420
May 08, 2026124.2125125125123.82804
May 07, 2026125.08124.34124.34125.44124.34243
May 06, 2026122.44123.98123.98124.4122.44119
May 05, 2026120.34121.72121.72121.72120.34342
May 04, 2026120.74119.96119.96121.14119.961,057
April 30, 2026117.86118.8118.8118.8117.86192
April 29, 2026119.24118.42118.42119.26118.42462
April 28, 2026118.96118.1118.1119118.1131
April 27, 2026119.6119.1119.1119.8119.1235
April 24, 2026118.66119.42119.42119.64118.6626
April 23, 2026120.44121.08121.08121.2120.34161
April 22, 2026121.48121.78121.78121.78121116
April 21, 2026121.62120.7120.7121.76120.7116
April 20, 2026120.84121.16121.16121.16120.44722
April 17, 2026119.76122.16122.16122.16119.761,700
April 16, 2026120.2120.36120.36120.54119.61,153
April 15, 2026119.46119.82119.82119.82119.322,818
April 14, 2026118.26119.1119.1119.1118.2234
April 13, 2026116.28116.8116.8116.8116.1457
April 10, 2026116.84116.96116.96117.44116.8471
April 09, 2026115.98116.24116.24116.24115.38207
April 08, 2026116.68116.82116.82117.64116.52752
April 07, 2026112111.12111.12112111.1257
April 02, 2026110.38111.66111.66111.66110.3870
April 01, 2026112.94112.76112.76112.94112.26204
March 31, 2026108.96109.66109.66109.84108.68332
March 30, 2026109.7110.14110.14110.14109.52335
March 27, 2026111.34110.1110.1111.34110.11,355
March 26, 2026112.22111.1111.1112.22111.1165
March 25, 2026113.12113.7113.7113.7113.06699
March 24, 2026111.5111.24111.24111.5110.8845
March 23, 2026108.7111.58111.58112.8108.563,069
March 20, 2026113110.58110.58113110.58389
March 19, 2026113.4112.5112.5113.42112.04740
March 18, 2026116.38114.32114.32116.38114.241,634
March 17, 2026114.72115.18115.18115.44114.721,115
March 16, 2026113.54114.28114.28114.58113.48664
March 13, 2026112.36112.94112.94113.24112.262,137
March 12, 2026114.9112.94112.94114.9112.9489
March 11, 2026115.7115.46115.46115.711576
March 10, 2026114.84115.56115.56115.56114.12975
March 09, 2026111.24113.04113.04113.04111.241,180
March 06, 2026115.3112.94112.94115.3112.02839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved