BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution - XU6C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	121.72	122.74	122.74	122.78	121.58	403
February 19, 2026	121.58	121.38	121.38	121.78	121.04	266
February 18, 2026	121.4	122.26	122.26	122.38	121.4	133
February 17, 2026	120.58	120.76	120.76	120.8	119.96	306
February 16, 2026	121.16	120.76	120.76	121.16	120.76	145
February 13, 2026	120.42	120.28	120.28	120.42	119.72	201
February 12, 2026	121.56	120.62	120.62	122.02	120.52	1,037
February 11, 2026	120.34	120.76	120.76	121.02	120.34	171
February 10, 2026	119.3	119.84	119.84	119.86	119.3	161
February 09, 2026	118.24	119.16	119.16	119.16	118.24	975
February 06, 2026	116.38	118.26	118.26	118.26	116.38	471
February 05, 2026	116.74	116.54	116.54	116.96	116.52	172
February 04, 2026	117.72	116.72	116.72	117.86	116.72	354
February 03, 2026	117.42	117.18	117.18	117.46	117.18	120
February 02, 2026	114.16	116.22	116.22	116.22	114.16	650
January 30, 2026	115.74	115.62	115.62	116.2	115.62	650
January 29, 2026	116.86	115.88	115.88	117.2	115.88	865
January 28, 2026	117.14	116.68	116.68	117.14	116.68	1
January 27, 2026	116.54	116.22	116.22	116.54	116.22	661
January 26, 2026	115.82	115.9	115.9	115.98	115.5	661
January 23, 2026	116.56	116.38	116.38	116.64	116.38	148
January 22, 2026	116.54	116.76	116.76	117.06	116.54	184
January 21, 2026	115.34	116.04	116.04	116.3	114.98	1,009
January 20, 2026	115.74	115.26	115.26	115.74	114.48	361
January 19, 2026	116	116.28	116.28	116.44	116	1,317
January 16, 2026	116.98	116.38	116.38	116.98	116.38	156
January 15, 2026	116.34	117.4	117.4	117.48	116.34	953
January 14, 2026	116.1	116	116	116.22	115.48	255
January 13, 2026	115.6	116.22	116.22	116.22	115.6	135
January 12, 2026	115.4	116.14	116.14	116.14	115.4	31
January 09, 2026	114.82	115.64	115.64	115.64	114.82	31
January 08, 2026	114.3	114.82	114.82	114.82	114.3	531
January 07, 2026	115.22	115.02	115.02	115.22	114.46	6,590
January 06, 2026	114.98	115.62	115.62	115.62	114.86	473
January 05, 2026	114.1	114.32	114.32	114.32	114	504
January 02, 2026	112.92	112.56	112.56	112.92	112.38	370
December 30, 2025	111.1	111.28	111.28	111.28	111	261
December 29, 2025	111.18	111.16	111.16	111.24	110.72	6,186
December 23, 2025	110.24	110.42	110.42	110.6	110.1	171
December 22, 2025	110.42	110.16	110.16	110.42	110.16	171
December 19, 2025	109.9	110.44	110.44	110.44	109.66	21
December 18, 2025	108.92	109.82	109.82	109.82	108.92	1,723
December 17, 2025	109.28	108.4	108.4	109.3	108.4	38
December 16, 2025	108.68	108.46	108.46	108.68	108.46	261
December 15, 2025	109.34	109.5	109.5	109.72	109.34	56
December 12, 2025	110.4	108.56	108.56	110.4	108.56	271
December 11, 2025	109.72	109.88	109.88	109.88	109.68	271
December 10, 2025	110.64	110.6	110.6	110.64	110.52	58
December 09, 2025	110.46	110.44	110.44	110.5	110.42	105
December 08, 2025	111.02	110.7	110.7	111.02	110.62	317
December 05, 2025	111.1	110.98	110.98	111.18	110.98	35
December 04, 2025	110.14	110.28	110.28	110.32	110.08	85
December 03, 2025	109.98	109.7	109.7	109.98	109.68	1,323
December 02, 2025	110.32	110.2	110.2	110.46	110.2	1,323
December 01, 2025	110.06	110.22	110.22	110.26	109.76	528
November 28, 2025	110.36	110.6	110.6	110.6	110.36	87
November 27, 2025	110.8	110.5	110.5	110.8	110.32	73
November 26, 2025	110.74	111.02	111.02	111.02	110.68	388
November 25, 2025	110.18	110	110	110.18	109.76	308
November 24, 2025	109.74	110.18	110.18	110.34	109.36	308

BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA