BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

Currency In EUR

XU6C.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) since IPO date, it would be worth €1,593.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,210.48, while €1000 invested 1 year ago would be worth €1,188.35. This corresponds to total returns of 59.31%, 21.05%, 18.83%, respectively, with annualized returns of 5.45%, 3.89%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XU6C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	126.06	124.8	124.8	126.74	124.54	3,493
July 30, 2026	120.38	123.12	123.12	123.26	120.22	1,129
July 29, 2026	121.76	121.78	121.78	122.42	121.52	341
July 28, 2026	123.04	123.7	123.7	123.7	122.4	433
July 27, 2026	126.78	124.42	124.42	126.78	124.42	45
July 23, 2026	127.4	125.66	125.66	127.62	125.66	648
July 22, 2026	126.32	127	127	127.08	125.94	4,131
July 21, 2026	126.98	127.56	127.56	127.56	126.88	258
July 20, 2026	123.88	125.12	125.12	125.5	123.88	541
July 17, 2026	122.42	123.5	123.5	123.52	122.42	993
July 16, 2026	126.94	126.1	126.1	126.94	125.28	2,927
July 15, 2026	128.62	127.12	127.12	128.62	127.12	112
July 14, 2026	126.1	127.38	127.38	127.38	126.1	198
July 13, 2026	126.4	126.84	126.84	126.98	126.4	186
July 10, 2026	129.26	129.72	129.72	129.72	129.22	488
July 09, 2026	127.96	129.62	129.62	129.72	127.96	573
July 08, 2026	127.74	127.08	127.08	127.74	125.7	1,218
July 07, 2026	128.72	127.56	127.56	128.9	127.44	1,512
July 06, 2026	130.56	131.24	131.24	131.24	130.32	538
July 03, 2026	131.24	131.48	131.48	131.58	131.02	23
July 02, 2026	128.48	128.76	128.76	128.82	128.48	962
July 01, 2026	131.1	131	131	131.64	130.7	422
June 30, 2026	131.14	131.92	131.92	132	131.08	125
June 29, 2026	130.2	129.5	129.5	130.46	129.16	3,103
June 26, 2026	129.1	129.74	129.74	129.74	128.16	170
June 25, 2026	132.7	131.22	131.22	133.14	131.22	660
June 24, 2026	131.04	130.76	130.76	131.5	130.56	3,641
June 23, 2026	131.22	131.52	131.52	131.54	130.44	4,661
June 22, 2026	135.86	136.62	136.62	136.72	135.86	601
June 19, 2026	134	133.78	133.78	134	133.64	74
June 18, 2026	132.98	134.08	134.08	134.08	132.48	74
June 17, 2026	130.78	131.58	131.58	131.58	130.74	190
June 16, 2026	129.7	129.4	129.4	130.5	129.4	735
June 15, 2026	129.4	130.46	130.46	130.46	129.4	241
June 12, 2026	125.54	127.38	127.38	127.38	125.3	470
June 11, 2026	122.9	123.88	123.88	123.88	122.86	3,558
June 10, 2026	123.2	122.62	122.62	123.64	121.2	11,613
June 09, 2026	125.8	122.82	122.82	125.98	122.82	112
June 08, 2026	122.06	123.62	123.62	123.74	122.06	209
June 05, 2026	124.88	123.48	123.48	125.5	123.48	209
June 04, 2026	127.5	126.96	126.96	127.5	126.04	550
June 03, 2026	129.34	128.86	128.86	129.66	128.58	517
June 02, 2026	128.68	129.78	129.78	129.78	128.68	832
June 01, 2026	129.06	129.16	129.16	129.16	128.24	6,535
May 29, 2026	128.92	127.64	127.64	128.92	127.36	8,121
May 28, 2026	127.02	127.98	127.98	127.98	126.4	1,318
May 27, 2026	127.6	127.6	127.6	128.22	127.6	2,989
May 26, 2026	126.08	126.62	126.62	126.62	125.56	1,217
May 25, 2026	125.32	125.98	125.98	125.98	125.3	1,559
May 22, 2026	124.3	124.24	124.24	124.3	123.56	1,432
May 21, 2026	122.7	122.74	122.74	123.12	122.54	1,570
May 20, 2026	120.9	122.5	122.5	122.5	120.78	347
May 19, 2026	120.88	120.58	120.58	121.02	120.08	2,966
May 18, 2026	121.82	121.54	121.54	122.04	121.4	297
May 15, 2026	123.14	122.92	122.92	123.14	122.2	301
May 14, 2026	124.4	125.28	125.28	125.28	124.4	30
May 13, 2026	123.78	124.2	124.2	124.2	123.5	223
May 12, 2026	122.54	121.02	121.02	122.8	121.02	223
May 11, 2026	124.34	125.14	125.14	125.14	124.34	20
May 08, 2026	124.2	125	125	125	123.82	804