BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

109.90

-0.7(-0.63%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108.96109.9109.9110.32108.76166
October 16, 2025110.64110.6110.6110.72110.680
October 15, 2025110.26109.98109.98110.36109.98259
October 14, 2025108.62109.12109.12109.12108.48189
October 13, 2025109.4110.24110.24110.24109.4371
October 10, 2025110.84108.22108.22110.84108.22546
October 09, 2025110.98111.18111.18111.4110.9812
October 08, 2025110.68111.14111.14111.14110.5612
October 07, 2025110.52110.42110.42110.9110.4210
October 06, 2025110.36110.4110.4110.58110.136
October 03, 2025110.12110.2110.2110.28109.781,573
October 02, 2025110.3109.92109.92110.44109.92294
October 01, 2025108.52110.3110.3110.3108.524,203
September 30, 2025109.04109.04109.04109.18109.02205
September 29, 2025108.78109.04109.04109.24108.78205
September 26, 2025108108.2108.2108.2210840
September 25, 2025108.68108.8108.8108.8108.16256
September 24, 2025108.84108.74108.74108.92108.74605
September 23, 2025108.82109.16109.16109.16108.62292
September 22, 2025109.62109.3109.3109.62109149
September 19, 2025109.24109.46109.46109.54109.2468
September 18, 2025109.16109.54109.54109.76109.16535
September 17, 2025108.84109.2109.2109.34108.84151
September 16, 2025109.46108.74108.74109.46108.74199
September 15, 2025108.78109.34109.34109.34108.78130
September 12, 2025108.88109.02109.02109.18108.88285
September 11, 2025107.92108.72108.72108.72107.9227
September 10, 2025108.34108.2108.2108.34107.96185
September 09, 2025107.3107.72107.72107.76107.3424
September 08, 2025107.24107.22107.22107.24107.02188
September 05, 2025106.94106.58106.58107.08106.44261
September 04, 2025106106.06106.06106.0610683
September 03, 2025106.28106.04106.04106.32106.04143
September 02, 2025105.74105.38105.38105.74105.3846
September 01, 2025105.5105.5105.5105.68105.462,900
August 29, 2025105.98105.18105.18105.98105.18320
August 28, 2025106.5106.26106.26106.5105.98171
August 27, 2025106.74106.62106.62106.74106.4611
August 26, 2025107.74107.32107.32107.74107.3279
August 25, 2025108.04107.94107.94108.04107.9102
August 22, 2025107.22107.86107.86107.86107.22409
August 21, 2025106.76106.96106.96106.96106.6222
August 20, 2025106.66106.46106.46106.7106.26288
August 19, 2025106.76106.72106.72106.92106.72194
August 18, 2025106.98106.86106.86106.98106.78101
August 15, 2025106.7106.22106.22106.7106.22143
August 14, 2025106.76106.4106.4106.76106.36107
August 13, 2025106.76106.96106.96107.14106.76171
August 12, 2025106.04106.22106.22106.22105.94102
August 11, 2025105.6106.1106.1106.2105.6367
August 08, 2025105.7105.64105.64105.78105.6410
August 07, 2025105.64106.06106.06106.08105.6431
August 06, 2025105.64105.2105.2105.64105.243
August 05, 2025105.74105.24105.24105.76105.24361
August 04, 2025104.94105.02105.02105.14104.86506
August 01, 2025105.3104.1104.1105.3103.943,855
July 31, 2025106.52106.1106.1106.52106.1109
July 30, 2025106.2106.42106.42106.6106.22
July 29, 2025105.98106.26106.26106.28105.98121
July 28, 2025105.32105.3105.3105.48105.24241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved