BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) since IPO date, it would be worth €1,676.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,240.32, while €1000 invested 1 year ago would be worth €1,303.61. This corresponds to total returns of 67.6%, 24.03%, 30.36%, respectively, with annualized returns of 6.14%, 4.4%, 30.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 135.86 | 136.62 | 136.62 | 136.72 | 135.86 | 601 |
| June 19, 2026 | 134 | 133.78 | 133.78 | 134 | 133.64 | 74 |
| June 18, 2026 | 132.98 | 134.08 | 134.08 | 134.08 | 132.48 | 74 |
| June 17, 2026 | 130.78 | 131.58 | 131.58 | 131.58 | 130.74 | 190 |
| June 16, 2026 | 129.7 | 129.4 | 129.4 | 130.5 | 129.4 | 735 |
| June 15, 2026 | 129.4 | 130.46 | 130.46 | 130.46 | 129.4 | 241 |
| June 12, 2026 | 125.54 | 127.38 | 127.38 | 127.38 | 125.3 | 470 |
| June 11, 2026 | 122.9 | 123.88 | 123.88 | 123.88 | 122.86 | 3,558 |
| June 10, 2026 | 123.2 | 122.62 | 122.62 | 123.64 | 121.2 | 11,613 |
| June 09, 2026 | 125.8 | 122.82 | 122.82 | 125.98 | 122.82 | 112 |
| June 08, 2026 | 122.06 | 123.62 | 123.62 | 123.74 | 122.06 | 209 |
| June 05, 2026 | 124.88 | 123.48 | 123.48 | 125.5 | 123.48 | 209 |
| June 04, 2026 | 127.5 | 126.96 | 126.96 | 127.5 | 126.04 | 550 |
| June 03, 2026 | 129.34 | 128.86 | 128.86 | 129.66 | 128.58 | 517 |
| June 02, 2026 | 128.68 | 129.78 | 129.78 | 129.78 | 128.68 | 832 |
| June 01, 2026 | 129.06 | 129.16 | 129.16 | 129.16 | 128.24 | 6,535 |
| May 29, 2026 | 128.92 | 127.64 | 127.64 | 128.92 | 127.36 | 8,121 |
| May 28, 2026 | 127.02 | 127.98 | 127.98 | 127.98 | 126.4 | 1,318 |
| May 27, 2026 | 127.6 | 127.6 | 127.6 | 128.22 | 127.6 | 2,989 |
| May 26, 2026 | 126.08 | 126.62 | 126.62 | 126.62 | 125.56 | 1,217 |
| May 25, 2026 | 125.32 | 125.98 | 125.98 | 125.98 | 125.3 | 1,559 |
| May 22, 2026 | 124.3 | 124.24 | 124.24 | 124.3 | 123.56 | 1,432 |
| May 21, 2026 | 122.7 | 122.74 | 122.74 | 123.12 | 122.54 | 1,570 |
| May 20, 2026 | 120.9 | 122.5 | 122.5 | 122.5 | 120.78 | 347 |
| May 19, 2026 | 120.88 | 120.58 | 120.58 | 121.02 | 120.08 | 2,966 |
| May 18, 2026 | 121.82 | 121.54 | 121.54 | 122.04 | 121.4 | 297 |
| May 15, 2026 | 123.14 | 122.92 | 122.92 | 123.14 | 122.2 | 301 |
| May 14, 2026 | 124.4 | 125.28 | 125.28 | 125.28 | 124.4 | 30 |
| May 13, 2026 | 123.78 | 124.2 | 124.2 | 124.2 | 123.5 | 223 |
| May 12, 2026 | 122.54 | 121.02 | 121.02 | 122.8 | 121.02 | 223 |
| May 11, 2026 | 124.34 | 125.14 | 125.14 | 125.14 | 124.34 | 20 |
| May 08, 2026 | 124.2 | 125 | 125 | 125 | 123.82 | 804 |
| May 07, 2026 | 125.08 | 124.34 | 124.34 | 125.44 | 124.34 | 243 |
| May 06, 2026 | 122.44 | 123.98 | 123.98 | 124.4 | 122.44 | 119 |
| May 05, 2026 | 120.34 | 121.72 | 121.72 | 121.72 | 120.34 | 342 |
| May 04, 2026 | 120.74 | 119.96 | 119.96 | 121.14 | 119.96 | 1,057 |
| April 30, 2026 | 117.86 | 118.8 | 118.8 | 118.8 | 117.86 | 192 |
| April 29, 2026 | 119.24 | 118.42 | 118.42 | 119.26 | 118.42 | 462 |
| April 28, 2026 | 118.96 | 118.1 | 118.1 | 119 | 118.1 | 131 |
| April 27, 2026 | 119.6 | 119.1 | 119.1 | 119.8 | 119.1 | 235 |
| April 24, 2026 | 118.66 | 119.42 | 119.42 | 119.64 | 118.66 | 26 |
| April 23, 2026 | 120.44 | 121.08 | 121.08 | 121.2 | 120.34 | 161 |
| April 22, 2026 | 121.48 | 121.78 | 121.78 | 121.78 | 121 | 116 |
| April 21, 2026 | 121.62 | 120.7 | 120.7 | 121.76 | 120.7 | 116 |
| April 20, 2026 | 120.84 | 121.16 | 121.16 | 121.16 | 120.44 | 722 |
| April 17, 2026 | 119.76 | 122.16 | 122.16 | 122.16 | 119.76 | 1,700 |
| April 16, 2026 | 120.2 | 120.36 | 120.36 | 120.54 | 119.6 | 1,153 |
| April 15, 2026 | 119.46 | 119.82 | 119.82 | 119.82 | 119.32 | 2,818 |
| April 14, 2026 | 118.26 | 119.1 | 119.1 | 119.1 | 118.22 | 34 |
| April 13, 2026 | 116.28 | 116.8 | 116.8 | 116.8 | 116.1 | 457 |
| April 10, 2026 | 116.84 | 116.96 | 116.96 | 117.44 | 116.84 | 71 |
| April 09, 2026 | 115.98 | 116.24 | 116.24 | 116.24 | 115.38 | 207 |
| April 08, 2026 | 116.68 | 116.82 | 116.82 | 117.64 | 116.52 | 752 |
| April 07, 2026 | 112 | 111.12 | 111.12 | 112 | 111.12 | 57 |
| April 02, 2026 | 110.38 | 111.66 | 111.66 | 111.66 | 110.38 | 70 |
| April 01, 2026 | 112.94 | 112.76 | 112.76 | 112.94 | 112.26 | 204 |
| March 31, 2026 | 108.96 | 109.66 | 109.66 | 109.84 | 108.68 | 332 |
| March 30, 2026 | 109.7 | 110.14 | 110.14 | 110.14 | 109.52 | 335 |
| March 27, 2026 | 111.34 | 110.1 | 110.1 | 111.34 | 110.1 | 1,355 |
| March 26, 2026 | 112.22 | 111.1 | 111.1 | 112.22 | 111.1 | 165 |