BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped UCITS ETF EUR Distribution (XU6C.DE) XETRA

111.66

-1.1(-0.98%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	110.38	111.66	111.66	111.66	110.38	70
April 01, 2026	112.94	112.76	112.76	112.94	112.26	204
March 31, 2026	108.96	109.66	109.66	109.84	108.68	332
March 30, 2026	109.7	110.14	110.14	110.14	109.52	335
March 27, 2026	111.34	110.1	110.1	111.34	110.1	1,355
March 26, 2026	112.22	111.1	111.1	112.22	111.1	165
March 25, 2026	113.12	113.7	113.7	113.7	113.06	699
March 24, 2026	111.5	111.24	111.24	111.5	110.88	45
March 23, 2026	108.7	111.58	111.58	112.8	108.56	3,069
March 20, 2026	113	110.58	110.58	113	110.58	389
March 19, 2026	113.4	112.5	112.5	113.42	112.04	740
March 18, 2026	116.38	114.32	114.32	116.38	114.24	1,634
March 17, 2026	114.72	115.18	115.18	115.44	114.72	1,115
March 16, 2026	113.54	114.28	114.28	114.58	113.48	664
March 13, 2026	112.36	112.94	112.94	113.24	112.26	2,137
March 12, 2026	114.9	112.94	112.94	114.9	112.94	89
March 11, 2026	115.7	115.46	115.46	115.7	115	76
March 10, 2026	114.84	115.56	115.56	115.56	114.12	975
March 09, 2026	111.24	113.04	113.04	113.04	111.24	1,180
March 06, 2026	115.3	112.94	112.94	115.3	112.02	839
March 05, 2026	115.12	113.8	113.8	115.66	113.8	2,214
March 04, 2026	113.34	115.74	115.74	115.74	113.34	344
March 03, 2026	116.7	114.02	114.02	116.7	112.42	381
March 02, 2026	118.74	119.44	119.44	119.58	118.24	992
February 27, 2026	121.6	121.04	121.04	121.6	120.68	462
February 26, 2026	122.82	122.28	122.28	123.18	122.04	1,360
February 25, 2026	122.76	123.2	123.2	123.62	122.76	1,410
February 24, 2026	121.8	123.16	123.16	123.16	121.8	509
February 23, 2026	122.44	122.08	122.08	122.68	121.74	635
February 20, 2026	121.72	122.74	0	122.78	121.58	403
February 19, 2026	121.58	121.38	0	121.78	121.04	266
February 18, 2026	121.4	122.26	0	122.38	121.4	133
February 17, 2026	120.58	120.76	0	120.8	119.96	306
February 16, 2026	121.16	120.76	0	121.16	120.76	145
February 13, 2026	120.42	120.28	0	120.42	119.72	201
February 12, 2026	121.56	120.62	0	122.02	120.52	1,037
February 11, 2026	120.34	120.76	0	121.02	120.34	171
February 10, 2026	119.3	119.84	0	119.86	119.3	161
February 09, 2026	118.24	119.16	0	119.16	118.24	975
February 06, 2026	116.38	118.26	0	118.26	116.38	471
February 05, 2026	116.74	116.54	0	116.96	116.52	172
February 04, 2026	117.72	116.72	0	117.86	116.72	354
February 03, 2026	117.42	117.18	0	117.46	117.18	120
February 02, 2026	114.16	116.22	0	116.22	114.16	650
January 30, 2026	115.74	115.62	0	116.2	115.62	650
January 29, 2026	116.86	115.88	0	117.2	115.88	865
January 28, 2026	117.14	116.68	0	117.14	116.68	1
January 27, 2026	116.54	116.22	0	116.54	116.22	661
January 26, 2026	115.82	115.9	0	115.98	115.5	661
January 23, 2026	116.56	116.38	0	116.64	116.38	148
January 22, 2026	116.54	116.76	0	117.06	116.54	184
January 21, 2026	115.34	116.04	0	116.3	114.98	1,009
January 20, 2026	115.74	115.26	0	115.74	114.48	361
January 19, 2026	116	116.28	0	116.44	116	1,317
January 16, 2026	116.98	116.38	0	116.98	116.38	156
January 15, 2026	116.34	117.4	0	117.48	116.34	953
January 14, 2026	116.1	116	0	116.22	115.48	255
January 13, 2026	115.6	116.22	0	116.22	115.6	135
January 12, 2026	115.4	116.14	0	116.14	115.4	31
January 09, 2026	114.82	115.64	0	115.64	114.82	31