Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XUCD.DE) XETRA

83.89

-0.58(-0.69%)

Updated at June 02 05:36PM

Currency In EUR

XUCD.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.DE) since IPO date, it would be worth €2,782.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,512.89, while €1000 invested 1 year ago would be worth €1,096.6. This corresponds to total returns of 178.24%, 51.29%, 9.66%, respectively, with annualized returns of 12.44%, 8.63%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.8	83.89	83.89	83.89	83.39	7
June 01, 2026	85.62	84.47	84.47	85.62	84.3	362
May 29, 2026	86.39	86.07	86.07	86.67	85.77	538
May 28, 2026	86.45	86.15	86.15	86.45	85.84	3,605
May 27, 2026	84.95	86.52	86.52	86.52	84.95	201
May 26, 2026	85.38	84.7	84.7	85.38	84.7	212
May 25, 2026	85.79	85.45	85.45	85.79	85.44	1,176
May 22, 2026	84.98	85.23	85.23	85.29	84.91	715
May 21, 2026	84.16	83.99	83.99	84.45	83.88	1,038
May 20, 2026	82.11	83.51	83.51	83.51	82.09	3,717
May 19, 2026	82.63	81.66	81.66	82.63	81.63	6,786
May 18, 2026	82.23	82.93	82.93	83.41	82.2	933
May 15, 2026	83.82	83.1	83.1	83.82	83.06	297
May 14, 2026	83.89	84.35	84.35	84.35	83.72	3,355
May 13, 2026	83.46	83.65	83.65	83.67	82.91	324
May 12, 2026	83.58	83.08	83.08	83.87	83	2,542
May 11, 2026	84.11	83.97	83.97	84.11	83.28	2,406
May 08, 2026	84.56	84.89	84.89	84.89	84.52	546
May 07, 2026	84.64	84.58	84.58	84.93	84.58	1,779
May 06, 2026	83.3	83.94	83.94	84.13	83.15	305
May 05, 2026	83.68	83.98	83.98	84.18	83.58	6,738
May 04, 2026	83.63	83.47	83.47	84.09	83.38	666
April 30, 2026	82.87	82.26	82.26	83.4	82.16	24,440
April 29, 2026	82.52	82.51	82.51	82.52	82.03	1,783
April 28, 2026	83.15	82.41	82.41	83.15	82.41	632
April 27, 2026	83.37	82.57	82.57	83.37	82.56	5,341
April 24, 2026	82.89	83.34	83.34	83.45	82.61	1,959
April 23, 2026	82.95	83.22	83.22	83.38	82.79	1,568
April 22, 2026	83.65	83.39	83.39	83.67	83.39	204
April 21, 2026	84.23	83.64	83.64	84.4	83.64	107
April 20, 2026	83.48	82.78	82.78	83.52	82.71	1,492
April 17, 2026	82.15	84.39	84.39	84.39	82.07	570
April 16, 2026	82.28	82	82	82.43	81.64	1,927
April 15, 2026	81.27	81.93	81.93	81.93	81.01	233
April 14, 2026	79.55	80.89	80.89	80.89	79.48	101
April 13, 2026	78.6	79.05	79.05	79.05	78.53	1,052
April 10, 2026	78.91	78.85	78.85	79	78.74	241
April 09, 2026	77.27	78.05	78.05	78.05	77.01	8,927
April 08, 2026	77.8	77.33	77.33	78.13	77.3	2,871
April 07, 2026	76.52	75.16	75.16	76.74	74.89	3,910
April 02, 2026	76.1	76.47	76.47	76.48	75.71	592
April 01, 2026	77.04	77.21	77.21	77.21	76.11	1,166
March 31, 2026	75.25	75.69	75.69	75.7	75.25	754
March 30, 2026	74.2	75.68	75.68	75.7	74.2	596
March 27, 2026	76.76	74.91	74.91	76.76	74.91	1,362
March 26, 2026	77.4	77.11	77.11	77.68	77.11	218
March 25, 2026	77.36	77.79	77.79	77.79	77.36	385
March 24, 2026	77.1	76.75	76.75	77.1	76.48	769
March 23, 2026	75.05	77.18	77.18	77.68	74.92	871
March 20, 2026	76.89	76	76	76.96	75.98	1,651
March 19, 2026	78.04	76.62	76.62	78.04	76.62	2,007
March 18, 2026	79.94	78.6	78.6	79.94	78.6	1,567
March 17, 2026	78.6	79.38	79.38	79.61	78.6	415
March 16, 2026	78.78	78.73	78.73	79	78.43	1,215
March 13, 2026	78.46	78.61	78.61	79	78.46	241
March 12, 2026	79.62	78.79	78.79	79.62	78.54	96
March 11, 2026	79.59	79.62	79.62	80.37	79.46	947
March 10, 2026	79.48	79.84	79.84	79.84	79.35	3,502
March 09, 2026	78.54	78.37	78.37	78.9	77.7	9,193
March 06, 2026	81.17	79.74	79.74	81.17	79.67	49