Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XUCD.DE) XETRA

83.89

-0.58(-0.69%)

Updated at June 02 05:36PM

Currency In EUR

XUCD.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.DE) since IPO date, it would be worth €2,782.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,512.89, while €1000 invested 1 year ago would be worth €1,096.6. This corresponds to total returns of 178.24%, 51.29%, 9.66%, respectively, with annualized returns of 12.44%, 8.63%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202683.883.8983.8983.8983.397
June 01, 202685.6284.4784.4785.6284.3362
May 29, 202686.3986.0786.0786.6785.77538
May 28, 202686.4586.1586.1586.4585.843,605
May 27, 202684.9586.5286.5286.5284.95201
May 26, 202685.3884.784.785.3884.7212
May 25, 202685.7985.4585.4585.7985.441,176
May 22, 202684.9885.2385.2385.2984.91715
May 21, 202684.1683.9983.9984.4583.881,038
May 20, 202682.1183.5183.5183.5182.093,717
May 19, 202682.6381.6681.6682.6381.636,786
May 18, 202682.2382.9382.9383.4182.2933
May 15, 202683.8283.183.183.8283.06297
May 14, 202683.8984.3584.3584.3583.723,355
May 13, 202683.4683.6583.6583.6782.91324
May 12, 202683.5883.0883.0883.87832,542
May 11, 202684.1183.9783.9784.1183.282,406
May 08, 202684.5684.8984.8984.8984.52546
May 07, 202684.6484.5884.5884.9384.581,779
May 06, 202683.383.9483.9484.1383.15305
May 05, 202683.6883.9883.9884.1883.586,738
May 04, 202683.6383.4783.4784.0983.38666
April 30, 202682.8782.2682.2683.482.1624,440
April 29, 202682.5282.5182.5182.5282.031,783
April 28, 202683.1582.4182.4183.1582.41632
April 27, 202683.3782.5782.5783.3782.565,341
April 24, 202682.8983.3483.3483.4582.611,959
April 23, 202682.9583.2283.2283.3882.791,568
April 22, 202683.6583.3983.3983.6783.39204
April 21, 202684.2383.6483.6484.483.64107
April 20, 202683.4882.7882.7883.5282.711,492
April 17, 202682.1584.3984.3984.3982.07570
April 16, 202682.28828282.4381.641,927
April 15, 202681.2781.9381.9381.9381.01233
April 14, 202679.5580.8980.8980.8979.48101
April 13, 202678.679.0579.0579.0578.531,052
April 10, 202678.9178.8578.857978.74241
April 09, 202677.2778.0578.0578.0577.018,927
April 08, 202677.877.3377.3378.1377.32,871
April 07, 202676.5275.1675.1676.7474.893,910
April 02, 202676.176.4776.4776.4875.71592
April 01, 202677.0477.2177.2177.2176.111,166
March 31, 202675.2575.6975.6975.775.25754
March 30, 202674.275.6875.6875.774.2596
March 27, 202676.7674.9174.9176.7674.911,362
March 26, 202677.477.1177.1177.6877.11218
March 25, 202677.3677.7977.7977.7977.36385
March 24, 202677.176.7576.7577.176.48769
March 23, 202675.0577.1877.1877.6874.92871
March 20, 202676.89767676.9675.981,651
March 19, 202678.0476.6276.6278.0476.622,007
March 18, 202679.9478.678.679.9478.61,567
March 17, 202678.679.3879.3879.6178.6415
March 16, 202678.7878.7378.737978.431,215
March 13, 202678.4678.6178.617978.46241
March 12, 202679.6278.7978.7979.6278.5496
March 11, 202679.5979.6279.6280.3779.46947
March 10, 202679.4879.8479.8479.8479.353,502
March 09, 202678.5478.3778.3778.977.79,193
March 06, 202681.1779.7479.7481.1779.6749