Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.DE) XETRA

81.19

+0.43(+0.53%)

Updated at September 08 09:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.680.7680.7681.680.73902
September 04, 202580.2980.8880.8880.9880.29783
September 03, 202579.3179.8779.8779.9279.3115,817
September 02, 202580.0478.978.980.0478.91,737
September 01, 202579.9180.0380.0380.0379.78754
August 29, 202580.9179.8579.8581.0179.85783
August 28, 202581.0980.7580.7581.0980.681,524
August 27, 202581.1581.3581.3581.6181.121,126
August 26, 202580.5980.4580.4580.6380.342,652
August 25, 202580.3380.5180.5180.51802,916
August 22, 202578.2479.9179.9179.9178.244,132
August 21, 202578.7978.4678.4678.7978.293,496
August 20, 202579.3578.5578.5579.4978.06358
August 19, 202579.7779.9579.9580.479.595,962
August 18, 202579.3579.6879.6879.8879.35596
August 15, 202580.279.3979.3980.279.361,114
August 14, 202579.3879.4879.4879.6679.34818
August 13, 202578.4278.8578.8579.2478.38515
August 12, 202578.2878.1378.1378.3578.1122
August 11, 202577.8278.3678.3678.4277.82251
August 08, 202577.8177.7677.7678.0577.76641
August 07, 202577.6277.5977.5978.2677.591,254
August 06, 202576.4877.177.177.176.39707
August 05, 202576.3676.2976.2977.0676.291,344
August 04, 202576.0575.9775.9776.3475.97604
August 01, 202577.2775.7975.7977.2775.792,802
July 31, 202579.9679.579.580.5779.361,923
July 30, 202579.1879.2779.2779.879.18514
July 29, 202579.7679.0879.0879.8879.08219
July 28, 202578.3679.3679.3679.3678.36264
July 25, 202577.2577.8377.8377.8377.251,649
July 24, 202577.2377.0177.0177.5177.01424
July 23, 202578.3178.1378.1378.478.0688
July 22, 202577.6377.4477.4477.977.43697
July 21, 202577.8277.5777.5777.8277.571,180
July 18, 202577.1477.2677.2677.2676.88758
July 17, 202577.0677.1277.1277.2576.851,921
July 16, 202576.4175.7175.7177.1575.712,579
July 15, 202577.3777.2477.2477.4377.2325
July 14, 202576.6276.8776.8776.9176.621,019
July 11, 202576.6776.4776.4776.6776.3672
July 10, 202575.4576.6276.6276.6275.421,159
July 09, 202575.1175.6975.6975.6975.11178
July 08, 202575.7275.5575.5575.975.435,835
July 07, 202575.6375.675.675.7175.54676
July 04, 202575.9375.6675.6675.9375.41263
July 03, 202575.8276.3276.3276.3275.74366
July 02, 202575.7575.7375.7375.9775.3316,787
July 01, 202574.5775.2575.2575.2574.07989
June 30, 202576.2175.4475.4476.2175.44401
June 27, 202575.1775.6175.6175.6775.17829
June 26, 202574.2874.5274.5274.7374.1704
June 25, 202575.4374.6774.6775.8874.67327
June 24, 202576.0675.5575.5576.1275.182,175
June 23, 202574.0275.1975.1975.474.02223
June 20, 202574.274.1474.1474.3474.022,023
June 19, 202574.3473.8373.8374.3473.8330
June 18, 202574.3375.0275.0275.1874.33373
June 17, 202575.0474.9174.9175.274.7245
June 16, 202574.8975.0575.0575.0574.61,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved