Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XUCD.DE) XETRA

Currency In EUR

XUCD.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.DE) since IPO date, it would be worth €2,700.5 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.68, while €1000 invested 1 year ago would be worth €996.94. This corresponds to total returns of 170.05%, 34.87%, -0.31%, respectively, with annualized returns of 11.58%, 6.17%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	80.73	81.42	81.42	81.69	80.7	105
October 01, 2026	80.46	80.14	80.14	80.74	79.92	173
September 30, 2026	80.15	80.12	80.12	80.29	79.73	343
September 29, 2026	79.92	80	80	80.09	79.81	3,181
September 28, 2026	80.86	79.96	79.96	80.86	79.96	9,383
September 25, 2026	81.05	80.47	80.47	81.07	80.33	204
September 24, 2026	80.74	80.58	80.58	80.86	80.56	75
September 23, 2026	82.26	81.2	81.2	82.35	81.04	14,482
September 22, 2026	82.04	81.79	81.79	82.44	81.79	673
September 21, 2026	81.1	81.34	81.34	81.4	81.08	52
September 18, 2026	80.97	80.55	80.55	80.99	80.55	6,586
September 17, 2026	80.43	80.97	80.97	81.14	80.43	2,178
September 16, 2026	79.87	80.05	80.05	80.05	79.87	180
September 15, 2026	81	80.1	80.1	81.03	80.1	1,616
September 11, 2026	80.63	80.99	80.99	81.11	80.56	329
September 10, 2026	80.59	80.45	80.45	80.59	79.92	7,556
September 09, 2026	81.47	80.38	80.38	81.57	80.35	2,031
September 08, 2026	81.66	81.65	81.65	81.76	81.42	765
September 07, 2026	81.95	81.87	81.87	81.95	81.51	5,826
September 04, 2026	82.89	81.79	81.79	82.98	81.69	7,918
September 03, 2026	82.04	83.54	83.54	83.54	82.04	169
September 02, 2026	82.09	82.08	82.08	82.26	81.81	262
September 01, 2026	83.58	82.33	82.33	83.58	82.11	452
August 31, 2026	83.86	83.42	83.42	83.86	83.35	421
August 28, 2026	82.7	84.06	84.06	84.06	82.69	74
August 27, 2026	83.09	82.79	82.79	83.22	82.76	801
August 26, 2026	83.74	83.25	83.25	83.82	83.25	111
August 25, 2026	84.39	83.84	83.84	84.49	83.8	565
August 24, 2026	83.66	84.37	84.37	84.37	83.66	270
August 21, 2026	83.09	83.74	83.74	83.75	82.92	1,386
August 20, 2026	84.23	83.01	83.01	84.23	82.83	1,431
August 19, 2026	83.21	84.25	84.25	84.25	83.13	149
August 18, 2026	83.72	83.95	83.95	84.3	83.39	1,372
August 17, 2026	84.83	83.94	83.94	84.85	83.94	306
August 14, 2026	85.33	84.81	84.81	85.33	84.81	569
August 13, 2026	85.39	85.23	85.23	85.39	85.13	194
August 12, 2026	86.17	85.02	85.02	86.37	84.92	78
August 11, 2026	86.48	86.25	86.25	86.69	86.25	124
August 10, 2026	86.43	86.51	86.51	86.54	86.26	106
August 07, 2026	85.6	86.82	86.82	86.82	85.41	2,602
August 06, 2026	86.04	85.64	85.64	86.13	85.44	357
August 05, 2026	86.15	85.87	85.87	86.48	85.87	2,855
August 04, 2026	85.86	85.62	85.62	85.86	85.34	3,912
August 03, 2026	84.62	86.22	86.22	86.28	84.62	534
July 31, 2026	83.56	83.41	83.41	84.33	83.41	1,864
July 30, 2026	81.08	80.52	80.52	81.08	80.29	108
July 29, 2026	81.82	81.39	81.39	81.95	81	77
July 28, 2026	80.69	81.51	81.51	81.51	80.69	1,980
July 27, 2026	80.31	80.53	80.53	80.79	80.3	158
July 24, 2026	79.64	79.89	79.89	79.89	79.25	338
July 23, 2026	82.08	79.25	79.25	82.08	79.25	218
July 22, 2026	83.44	83.11	83.11	83.71	83.11	105
July 21, 2026	83.78	83.64	83.64	83.78	83.41	221
July 20, 2026	83.79	83.95	83.95	84.41	83.79	2,690
July 17, 2026	84.58	84.28	84.28	84.75	84.28	446
July 16, 2026	85.09	85.82	85.82	85.82	84.78	1,058
July 15, 2026	84.36	85.69	85.69	85.69	84.28	259
July 14, 2026	84.49	84.11	84.11	84.81	84	4,122
July 13, 2026	85.08	85.14	85.14	85.24	84.91	587
July 10, 2026	84.59	85.33	85.33	85.58	84.59	3,701