Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.DE) XETRA

82.55

+0.32(+0.39%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202582.1682.2382.2382.3781.7990
September 25, 202582.5982.1382.1382.8281.86886
September 24, 202582.1682.4882.4882.7682.162,261
September 23, 202582.9282.1582.1582.9282.063,648
September 22, 202583.5383.1583.1583.5382.9139
September 19, 202582.983.3383.3383.4382.9607
September 18, 202583.3683.2983.2983.4683.041,022
September 17, 202582.4782.4282.4282.7982.31723
September 16, 202583.182.6982.6983.1182.63691
September 15, 202582.5483.2283.2283.4882.413,793
September 12, 202581.4481.9281.9282.1681.395,496
September 11, 202580.6581.381.381.380.41454
September 10, 202581.4980.5180.5181.5280.512,041
September 09, 202581.1481.0381.0381.3180.82705
September 08, 202581.5281.3881.3881.5280.961,453
September 05, 202581.680.7680.7681.680.73902
September 04, 202580.2980.8880.8880.9880.29783
September 03, 202579.3179.8779.8779.9279.3115,817
September 02, 202580.0478.978.980.0478.91,737
September 01, 202579.9180.0380.0380.0379.78754
August 29, 202580.9179.8579.8581.0179.85783
August 28, 202581.0980.7580.7581.0980.681,524
August 27, 202581.1581.3581.3581.6181.121,126
August 26, 202580.5980.4580.4580.6380.342,652
August 25, 202580.3380.5180.5180.51802,916
August 22, 202578.2479.9179.9179.9178.244,132
August 21, 202578.7978.4678.4678.7978.293,496
August 20, 202579.3578.5578.5579.4978.06358
August 19, 202579.7779.9579.9580.479.595,962
August 18, 202579.3579.6879.6879.8879.35596
August 15, 202580.279.3979.3980.279.361,114
August 14, 202579.3879.4879.4879.6679.34818
August 13, 202578.4278.8578.8579.2478.38515
August 12, 202578.2878.1378.1378.3578.1122
August 11, 202577.8278.3678.3678.4277.82251
August 08, 202577.8177.7677.7678.0577.76641
August 07, 202577.6277.5977.5978.2677.591,254
August 06, 202576.4877.177.177.176.39707
August 05, 202576.3676.2976.2977.0676.291,344
August 04, 202576.0575.9775.9776.3475.97604
August 01, 202577.2775.7975.7977.2775.792,802
July 31, 202579.9679.579.580.5779.361,923
July 30, 202579.1879.2779.2779.879.18514
July 29, 202579.7679.0879.0879.8879.08219
July 28, 202578.3679.3679.3679.3678.36264
July 25, 202577.2577.8377.8377.8377.251,649
July 24, 202577.2377.0177.0177.5177.01424
July 23, 202578.3178.1378.1378.478.0688
July 22, 202577.6377.4477.4477.977.43697
July 21, 202577.8277.5777.5777.8277.571,180
July 18, 202577.1477.2677.2677.2676.88758
July 17, 202577.0677.1277.1277.2576.851,921
July 16, 202576.4175.7175.7177.1575.712,579
July 15, 202577.3777.2477.2477.4377.2325
July 14, 202576.6276.8776.8776.9176.621,019
July 11, 202576.6776.4776.4776.6776.3672
July 10, 202575.4576.6276.6276.6275.421,159
July 09, 202575.1175.6975.6975.6975.11178
July 08, 202575.7275.5575.5575.975.435,835
July 07, 202575.6375.675.675.7175.54676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved