Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.L) LSE

94.91

+1.255(+1.34%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202592.6493.6693.6693.7592.635,411
October 16, 202594.4594.4594.4594.4594.450
October 15, 202594.8594.9394.9395.2594.85440
October 14, 202593.5493.9293.9293.9293.337,555
October 13, 202593.8394.0494.0494.0493.52,633
October 10, 202595.3693.1393.1395.3693.1310,778
October 09, 202595.5694.6294.6295.5794.615,046
October 08, 202594.9395.3195.3195.3194.9318,895
October 07, 202596.2795.395.396.2795.31,682
October 06, 202596.4996.0596.0596.4996.05484
October 03, 202597.1396.1796.1797.1396.1735,120
October 02, 202597.6496.796.797.6496.770,235
October 01, 202596.6196.696.696.6196.6312
September 30, 202597.0496.0996.0997.0496.092,369
September 29, 202597.5297.0497.0497.5297.0416,000
September 26, 202595.9195.8595.8595.9195.85932
September 25, 202595.8395.8395.8395.8395.8359,700
September 24, 202596.9596.9696.9696.9696.9563,224
September 23, 202596.6296.6296.6296.6296.623,454
September 22, 202597.9297.9297.9297.9297.920
September 19, 202597.9797.797.798.2697.75,614
September 18, 202597.6798.0298.0298.0297.67240
September 17, 202597.7697.5197.5197.7697.512,041
September 16, 202598989898980
September 15, 202597.5397.9897.9897.9897.5420
September 12, 202596.2295.9995.9996.2295.9924
September 11, 202594.3295.495.495.494.3252
September 10, 202595.2494.594.595.2494.52,790
September 09, 202594.9594.9594.9594.9594.950
September 08, 202595.4395.6395.6395.6595.434,345
September 05, 202594.8994.8994.8994.8994.890
September 04, 202593.6594.2194.2194.2193.658,891
September 03, 202591.8493.2993.2993.2991.8457,458
September 02, 202591.8491.8491.8491.8491.846
September 01, 202593.6293.6293.6293.6293.620
August 29, 202593.5793.5993.5993.6493.5710
August 28, 202594.1494.1494.1494.1494.140
August 27, 202594.5694.4194.4194.5694.41150
August 26, 202593.8293.7993.7993.8293.795,734
August 22, 202592.0593.6293.6293.6292.05591
August 21, 202591.2891.0991.0991.2890.914,178
August 20, 202592.5191.5191.5192.5191.4515,465
August 19, 202593.0493.2193.2193.6692.937,506
August 18, 202593.1593.1593.1593.1593.1511
August 15, 202593.3192.9792.9793.3192.97114
August 14, 202592.692.5692.5692.692.5657
August 13, 202592.6192.6192.6192.6192.619
August 12, 202591.0591.2391.2391.2391.052
August 11, 202590.7690.9690.9690.9690.76818
August 08, 202590.7690.7690.7690.7690.760
August 07, 202590.5190.3390.3390.5190.3348
August 06, 202588.8189.789.789.788.8124,736
August 05, 202588.4388.4388.4388.7388.43597
August 04, 202587.9187.7987.7987.9187.79116
August 01, 202587.9987.4987.4987.9987.433,148
July 31, 202591.7291.1291.1291.7290.7645,691
July 30, 202591.591.0691.0691.591.0626,030
July 29, 202592.0791.1291.1292.0791.1256
July 28, 202592.1892.1892.1892.1892.180
July 25, 202590.7391.2891.2891.2890.71553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved