Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XUCD.L) LSE

97.72

-0.33(-0.34%)

Updated at June 02 05:15PM

Currency In USD

XUCD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.L) since IPO date, it would be worth $3,238.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.58, while $1000 invested 1 year ago would be worth $1,122.64. This corresponds to total returns of 223.88%, 45.26%, 12.26%, respectively, with annualized returns of 14.41%, 7.75%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	99.58	98.05	98.05	99.58	98.05	96
May 29, 2026	100.44	100.48	100.48	100.55	100.39	1,621
May 28, 2026	100.28	100.37	100.37	101.44	99.77	4,056
May 27, 2026	98.93	100.7	100.7	100.7	98.93	1,212
May 26, 2026	99.23	98.52	98.52	99.23	98.52	96
May 22, 2026	98.6	98.85	98.85	99	98.46	2,424
May 21, 2026	97.73	97.26	97.26	98.17	96.92	1,969
May 20, 2026	95.43	97.02	97.02	97.02	95.2	1,295
May 19, 2026	96.22	94.72	94.72	96.33	94.69	3,293
May 18, 2026	95.69	96.44	96.44	96.49	95.69	350
May 15, 2026	97.45	96.59	96.59	97.51	96.59	2,185
May 14, 2026	98.31	98.48	98.48	98.56	98.22	1,223
May 13, 2026	97.8	97.98	97.98	97.98	97.24	4,304
May 12, 2026	98.07	97.48	97.48	98.49	97.48	2,023
May 11, 2026	98.93	98.85	98.85	99.11	98.85	2,399
May 08, 2026	99.38	99.88	99.88	99.88	99.36	1,231
May 07, 2026	99.59	99.47	99.47	100.09	99.47	1,006
May 06, 2026	98.62	98.7	98.7	98.7	98.23	3,518
May 05, 2026	97.78	98.32	98.32	98.49	97.73	5,789
May 01, 2026	97.41	98.52	98.52	98.7	97.27	2,839
April 30, 2026	96.73	96.53	96.53	97.74	96.1	167,038
April 29, 2026	96.44	96.48	96.48	96.48	95.84	1,645
April 28, 2026	97.03	96.46	96.46	97.33	96.46	4,487
April 27, 2026	97.7	96.99	96.99	97.95	96.99	4,487
April 24, 2026	96.74	97.51	97.51	97.51	96.49	1,620
April 23, 2026	97.19	97.35	97.35	97.48	97.17	20,620
April 22, 2026	98.19	97.86	97.86	98.2	97.86	19,122
April 20, 2026	98.2	97.82	97.82	98.23	97.82	1,001
April 17, 2026	96.75	99.59	99.59	99.62	96.72	909
April 16, 2026	97.18	96.54	96.54	97.19	95.99	573
April 15, 2026	96.26	96.73	96.73	96.73	96.26	75
April 14, 2026	93.82	95.36	95.36	95.36	93.82	188
April 13, 2026	91.77	92.6	92.6	92.6	91.76	237
April 10, 2026	92.3	92.54	92.54	92.54	92.24	364
April 09, 2026	89.93	90.92	90.92	90.92	89.81	6,559
April 08, 2026	91.15	90.33	90.33	91.43	90.25	17,881
April 07, 2026	88.19	86.94	86.94	88.19	86.94	923
April 02, 2026	87.99	88.3	88.3	88.76	87.4	314
April 01, 2026	89.29	89.58	89.58	89.67	88.41	31,332
March 31, 2026	86.61	87.16	87.22	87.32	86.5	475
March 30, 2026	85.97	86.5	86.5	86.5	85.79	1,296
March 27, 2026	88.03	86.35	86.28	88.08	86.21	18,873
March 26, 2026	88.93	88.92	88.92	89.88	88.92	5,241
March 25, 2026	89.66	89.82	89.82	90.08	89.66	598
March 24, 2026	89.28	89.12	89.12	89.28	88.53	399
March 23, 2026	86.55	89.14	89.14	90.36	86.55	5,293
March 20, 2026	89.1	87.99	87.93	89.1	87.69	7,122
March 19, 2026	89.33	88.32	88.32	89.53	88.32	17,307
March 18, 2026	92.11	90.61	90.61	92.12	90.59	2,976
March 17, 2026	90.58	91.47	91.47	91.47	90.54	635
March 16, 2026	90.41	90.4	90.4	91.04	90.4	104
March 13, 2026	90.74	89.84	89.84	90.74	89.81	2,423
March 12, 2026	91	90.66	90.66	91.06	90.48	3,152
March 11, 2026	92.52	92.01	92.01	93.16	92.01	780
March 10, 2026	92.19	92.88	92.88	92.88	92.19	130
March 09, 2026	90.99	90.9	90.9	90.99	89.87	3,712
March 06, 2026	-1	-1	92.52	-1	-1	0
March 05, 2026	93.59	93.59	93.59	93.63	93.59	947
March 04, 2026	92.42	93.64	93.64	93.64	92.42	1,552
March 03, 2026	91.56	90.94	90.94	91.56	90.14	3,472