Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XUCD.L) LSE

Currency In USD

XUCD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.L) since IPO date, it would be worth $3,216.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.1, while $1000 invested 1 year ago would be worth $1,084.6. This corresponds to total returns of 221.68%, 32.51%, 8.46%, respectively, with annualized returns of 14.13%, 5.79%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.93	97.54	97.54	97.87	96.9	2,047
July 09, 2026	95.74	95.98	95.98	95.98	94.91	217
July 08, 2026	97.04	95.04	95.04	97.17	95.04	2,196
July 07, 2026	97.69	97.3	97.3	98.36	97.3	2,649
July 06, 2026	97.42	97.24	97.24	97.42	97.24	2,202
July 03, 2026	97.26	97.51	97.51	97.51	97.2	875
July 02, 2026	97.97	97.16	97.16	98.44	97.01	648
July 01, 2026	97	98.48	98.48	98.48	96.75	1,128
June 30, 2026	96.68	96.68	96.68	96.69	96.68	72
June 29, 2026	94.89	96.59	96.59	97.27	94.89	786
June 26, 2026	93.42	95.03	95.03	95.03	93.22	938
June 25, 2026	94.9	94.16	94.16	94.9	93.96	2,711
June 24, 2026	93.77	96.52	96.52	96.52	93.71	1,200
June 23, 2026	93.97	93.94	93.94	94.44	93.73	4,325
June 22, 2026	96.06	95.46	95.46	96.32	95.46	336
June 19, 2026	96.2	96.4	96.4	96.59	96.2	312
June 18, 2026	95.86	96.32	96.32	96.32	95.51	1,100
June 17, 2026	97.71	96.81	96.81	97.71	96.72	1,647
June 16, 2026	97.73	98.22	98.22	98.22	97.67	240
June 15, 2026	96.9	97.9	97.9	97.9	96.9	1,514
June 12, 2026	96.15	95.65	95.65	96.69	94.75	2,246
June 11, 2026	94.12	94.07	94.07	94.51	93.69	14,153
June 10, 2026	95.14	94.45	94.45	95.47	94.45	7,128
June 09, 2026	95.39	95	95	96.8	95	1,766
June 08, 2026	94.92	95.22	95.22	95.48	94.84	4,918
June 05, 2026	96.61	96.34	96.34	96.87	96.34	788
June 04, 2026	96.84	96.96	96.96	97.42	96.77	2,412
June 03, 2026	96.95	96.72	96.72	96.96	96.51	1,850
June 01, 2026	99.58	98.05	98.05	99.58	98.05	96
May 29, 2026	100.44	100.48	100.48	100.55	100.39	1,621
May 28, 2026	100.28	100.37	100.37	101.44	99.77	4,056
May 27, 2026	98.93	100.7	100.7	100.7	98.93	1,212
May 26, 2026	99.23	98.52	98.52	99.23	98.52	96
May 22, 2026	98.6	98.85	98.85	99	98.46	2,424
May 21, 2026	97.73	97.26	97.26	98.17	96.92	1,969
May 20, 2026	95.43	97.02	97.02	97.02	95.2	1,295
May 19, 2026	96.22	94.72	94.72	96.33	94.69	3,293
May 18, 2026	95.69	96.44	96.44	96.49	95.69	350
May 15, 2026	97.45	96.59	96.59	97.51	96.59	2,185
May 14, 2026	98.31	98.48	98.48	98.56	98.22	1,223
May 13, 2026	97.8	97.98	97.98	97.98	97.24	4,304
May 12, 2026	98.07	97.48	97.48	98.49	97.48	2,023
May 11, 2026	98.93	98.85	98.85	99.11	98.85	2,399
May 08, 2026	99.38	99.88	99.88	99.88	99.36	1,231
May 07, 2026	99.59	99.47	99.47	100.09	99.47	1,006
May 06, 2026	98.62	98.7	98.7	98.7	98.23	3,518
May 05, 2026	97.78	98.32	98.32	98.49	97.73	5,789
May 01, 2026	97.41	98.52	98.52	98.7	97.27	2,839
April 30, 2026	96.73	96.53	96.53	97.74	96.1	167,038
April 29, 2026	96.44	96.48	96.48	96.48	95.84	1,645
April 28, 2026	97.03	96.46	96.46	97.33	96.46	4,487
April 27, 2026	97.7	96.99	96.99	97.95	96.99	4,487
April 24, 2026	96.74	97.51	97.51	97.51	96.49	1,620
April 23, 2026	97.19	97.35	97.35	97.48	97.17	20,620
April 22, 2026	98.19	97.86	97.86	98.2	97.86	19,122
April 20, 2026	98.2	97.82	97.82	98.23	97.82	1,001
April 17, 2026	96.75	99.59	99.59	99.62	96.72	909
April 16, 2026	97.18	96.54	96.54	97.19	95.99	573
April 15, 2026	96.26	96.73	96.73	96.73	96.26	75
April 14, 2026	93.82	95.36	95.36	95.36	93.82	188