97.04
+0.845(+0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 95.91 | 95.85 | 95.85 | 95.91 | 95.85 | 932 |
September 25, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 59,700 |
September 24, 2025 | 96.95 | 96.96 | 96.96 | 96.96 | 96.95 | 63,224 |
September 23, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 3,454 |
September 22, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
September 19, 2025 | 97.97 | 97.7 | 97.7 | 98.26 | 97.7 | 5,614 |
September 18, 2025 | 97.67 | 98.02 | 98.02 | 98.02 | 97.67 | 240 |
September 17, 2025 | 97.76 | 97.51 | 97.51 | 97.76 | 97.51 | 2,041 |
September 16, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
September 15, 2025 | 97.53 | 97.98 | 97.98 | 97.98 | 97.5 | 420 |
September 12, 2025 | 96.22 | 95.99 | 95.99 | 96.22 | 95.99 | 24 |
September 11, 2025 | 94.32 | 95.4 | 95.4 | 95.4 | 94.32 | 52 |
September 10, 2025 | 95.24 | 94.5 | 94.5 | 95.24 | 94.5 | 2,790 |
September 09, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
September 08, 2025 | 95.43 | 95.63 | 95.63 | 95.65 | 95.43 | 4,345 |
September 05, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
September 04, 2025 | 93.65 | 94.21 | 94.21 | 94.21 | 93.65 | 8,891 |
September 03, 2025 | 91.84 | 93.29 | 93.29 | 93.29 | 91.84 | 57,458 |
September 02, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 6 |
September 01, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
August 29, 2025 | 93.57 | 93.59 | 93.59 | 93.64 | 93.57 | 10 |
August 28, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
August 27, 2025 | 94.56 | 94.41 | 94.41 | 94.56 | 94.41 | 150 |
August 26, 2025 | 93.82 | 93.79 | 93.79 | 93.82 | 93.79 | 5,734 |
August 22, 2025 | 92.05 | 93.62 | 93.62 | 93.62 | 92.05 | 591 |
August 21, 2025 | 91.28 | 91.09 | 91.09 | 91.28 | 90.9 | 14,178 |
August 20, 2025 | 92.51 | 91.51 | 91.51 | 92.51 | 91.45 | 15,465 |
August 19, 2025 | 93.04 | 93.21 | 93.21 | 93.66 | 92.93 | 7,506 |
August 18, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 11 |
August 15, 2025 | 93.31 | 92.97 | 92.97 | 93.31 | 92.97 | 114 |
August 14, 2025 | 92.6 | 92.56 | 92.56 | 92.6 | 92.56 | 57 |
August 13, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 9 |
August 12, 2025 | 91.05 | 91.23 | 91.23 | 91.23 | 91.05 | 2 |
August 11, 2025 | 90.76 | 90.96 | 90.96 | 90.96 | 90.76 | 818 |
August 08, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 07, 2025 | 90.51 | 90.33 | 90.33 | 90.51 | 90.33 | 48 |
August 06, 2025 | 88.81 | 89.7 | 89.7 | 89.7 | 88.81 | 24,736 |
August 05, 2025 | 88.43 | 88.43 | 88.43 | 88.73 | 88.43 | 597 |
August 04, 2025 | 87.91 | 87.79 | 87.79 | 87.91 | 87.79 | 116 |
August 01, 2025 | 87.99 | 87.49 | 87.49 | 87.99 | 87.43 | 3,148 |
July 31, 2025 | 91.72 | 91.12 | 91.12 | 91.72 | 90.76 | 45,691 |
July 30, 2025 | 91.5 | 91.06 | 91.06 | 91.5 | 91.06 | 26,030 |
July 29, 2025 | 92.07 | 91.12 | 91.12 | 92.07 | 91.12 | 56 |
July 28, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
July 25, 2025 | 90.73 | 91.28 | 91.28 | 91.28 | 90.71 | 553 |
July 24, 2025 | 90.73 | 90.84 | 90.84 | 90.84 | 90.67 | 832 |
July 23, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |
July 22, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
July 21, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0 |
July 18, 2025 | 89.52 | 89.95 | 89.95 | 90.09 | 89.52 | 477 |
July 17, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 992 |
July 16, 2025 | 89.1 | 88.97 | 88.97 | 89.2 | 88.95 | 860 |
July 15, 2025 | 90.16 | 89.69 | 89.69 | 90.16 | 89.69 | 84 |
July 14, 2025 | 89.46 | 89.9 | 89.9 | 89.9 | 89.46 | 661 |
July 11, 2025 | 89.44 | 89.38 | 89.38 | 89.64 | 89.38 | 585 |
July 10, 2025 | 88.81 | 89.26 | 89.26 | 89.26 | 88.81 | 330 |
July 09, 2025 | 88.88 | 88.48 | 88.48 | 88.88 | 88.48 | 103 |
July 08, 2025 | 89.13 | 88.36 | 88.36 | 89.13 | 88.31 | 4,199 |
July 07, 2025 | 88.59 | 88.83 | 88.83 | 88.83 | 88.59 | 7,215 |
July 04, 2025 | 89.26 | 89.07 | 89.07 | 89.26 | 89.07 | 237 |