Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.L) LSE

96.93

+1.5(+1.57%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202597.3896.9396.9397.4796.931,681
November 07, 202595.4395.4395.4395.4395.430
November 06, 202598.3696.1196.1198.3996.1111,383
November 05, 202597.8297.8597.8597.8897.82710
November 04, 202598.0798.3498.3498.3497.734,366
November 03, 202598.1899.4399.4399.4398.061,363
October 31, 202598.4898.0798.0798.4898.072,221
October 30, 202595.7395.695.695.7395.61,735
October 29, 202597.6797.6797.6797.6997.671,849
October 28, 202598.0298.0298.0298.0298.026
October 27, 202596.8997.7797.7797.7796.8914,751
October 24, 202596.0996.4496.4496.4496.09197,425
October 23, 202594.8395.0295.0295.0294.83309
October 22, 202595.4295.4595.4595.6195.42509
October 21, 20259596.4996.4996.49952,654
October 20, 202594.6494.9194.9194.9194.64368
October 17, 202592.6493.6693.6693.7592.635,411
October 16, 202594.4594.4594.4594.4594.450
October 15, 202594.8594.9394.9395.2594.85440
October 14, 202593.5493.9293.9293.9293.337,555
October 13, 202593.8394.0494.0494.0493.52,633
October 10, 202595.3693.1393.1395.3693.1310,778
October 09, 202595.5694.6294.6295.5794.615,046
October 08, 202594.9395.3195.3195.3194.9318,895
October 07, 202596.2795.395.396.2795.31,682
October 06, 202596.4996.0596.0596.4996.05484
October 03, 202597.1396.1796.1797.1396.1735,120
October 02, 202597.6496.796.797.6496.770,235
October 01, 202596.6196.696.696.6196.6312
September 30, 202597.0496.0996.0997.0496.092,369
September 29, 202597.5297.0497.0497.5297.0416,000
September 26, 202595.9195.8595.8595.9195.85932
September 25, 202595.8395.8395.8395.8395.8359,700
September 24, 202596.9596.9696.9696.9696.9563,224
September 23, 202596.6296.6296.6296.6296.623,454
September 22, 202597.9297.9297.9297.9297.920
September 19, 202597.9797.797.798.2697.75,614
September 18, 202597.6798.0298.0298.0297.67240
September 17, 202597.7697.5197.5197.7697.512,041
September 16, 202598989898980
September 15, 202597.5397.9897.9897.9897.5420
September 12, 202596.2295.9995.9996.2295.9924
September 11, 202594.3295.495.495.494.3252
September 10, 202595.2494.594.595.2494.52,790
September 09, 202594.9594.9594.9594.9594.950
September 08, 202595.4395.6395.6395.6595.434,345
September 05, 202594.8994.8994.8994.8994.890
September 04, 202593.6594.2194.2194.2193.658,891
September 03, 202591.8493.2993.2993.2991.8457,458
September 02, 202591.8491.8491.8491.8491.846
September 01, 202593.6293.6293.6293.6293.620
August 29, 202593.5793.5993.5993.6493.5710
August 28, 202594.1494.1494.1494.1494.140
August 27, 202594.5694.4194.4194.5694.41150
August 26, 202593.8293.7993.7993.8293.795,734
August 22, 202592.0593.6293.6293.6292.05591
August 21, 202591.2891.0991.0991.2890.914,178
August 20, 202592.5191.5191.5192.5191.4515,465
August 19, 202593.0493.2193.2193.6692.937,506
August 18, 202593.1593.1593.1593.1593.1511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved