Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XUCD.L) LSE

Currency In USD

XUCD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.L) since IPO date, it would be worth $3,116.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.19, while $1000 invested 1 year ago would be worth $981.83. This corresponds to total returns of 211.63%, 29.72%, -1.82%, respectively, with annualized returns of 13.45%, 5.34%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	93.66	94.02	94.02	94.14	93.59	17,283
September 10, 2026	93.67	93.53	93.53	93.73	92.75	5,625
September 09, 2026	94.85	93.4	93.4	94.85	93.4	230
September 08, 2026	94.89	95.04	95.04	95.04	94.56	14,546
September 07, 2026	95.04	94.83	94.83	95.05	94.78	6,301
September 04, 2026	96.42	95.02	95.02	96.42	95.02	6,708
September 03, 2026	96.6	97	97	97	96.6	3,918
September 02, 2026	94.87	95.19	95.19	95.26	94.82	586
September 01, 2026	96.2	95.38	95.38	96.2	95.27	379
August 28, 2026	96.32	97.59	97.59	97.59	96.32	166
August 27, 2026	96.84	96.48	96.48	96.99	96.48	1,332
August 26, 2026	97.4	97.17	97.17	97.4	97.17	24
August 25, 2026	98.34	97.83	97.83	98.34	97.66	740
August 24, 2026	97.71	98.51	98.51	98.51	97.69	312
August 21, 2026	97.3	97.68	97.68	97.68	97.05	194
August 20, 2026	97.12	97.04	97.04	97.53	97.03	5,559
August 19, 2026	97.1	98.36	98.36	98.36	97.1	17,145
August 18, 2026	96.77	97.21	97.21	97.65	96.63	317,565
August 17, 2026	98.34	97.41	97.41	98.34	97.41	98
August 14, 2026	98.56	98.22	98.22	98.57	98.22	192
August 11, 2026	99.54	99.54	99.54	99.54	99.54	111
August 10, 2026	100	100.01	100.01	100.02	99.27	381
August 07, 2026	98.61	100.39	100.39	100.39	98.5	2,606
August 06, 2026	99.29	98.74	98.74	99.32	98.74	72
August 05, 2026	99.39	99.23	99.23	99.76	99.23	3,360
August 04, 2026	98.89	98.67	98.67	98.89	98.21	2,132
August 03, 2026	97.77	99.15	99.15	99.15	97.74	1,010
July 31, 2026	96.32	96.06	96.06	96.79	95.96	682
July 30, 2026	92.52	92.5	92.5	93.14	92.31	1,344
July 29, 2026	93.21	92.51	92.51	93.21	92.29	348
July 28, 2026	91.76	92.84	92.84	92.84	91.74	2,220
July 27, 2026	91.69	91.78	91.78	92.11	91.6	1,146
July 23, 2026	93.49	90	90	93.49	90	174
July 22, 2026	95.23	94.82	94.82	95.35	94.82	192
July 21, 2026	95.53	95.49	95.49	95.6	95.45	1,008
July 20, 2026	96.12	95.78	95.78	96.2	95.4	2,432
July 17, 2026	96.76	96.61	96.61	96.91	96.47	2,267
July 16, 2026	97.41	98.2	98.2	98.2	97.19	1,511
July 15, 2026	96.46	98	98	98.02	96.46	1,651
July 14, 2026	96.35	96.32	96.32	96.57	96.04	2,127
July 13, 2026	97	97.04	97.04	97.05	96.87	1,276
July 10, 2026	96.93	97.54	97.54	97.87	96.9	2,047
July 09, 2026	95.74	95.98	95.98	95.98	94.91	217
July 08, 2026	97.04	95.04	95.04	97.17	95.04	2,196
July 07, 2026	97.69	97.3	97.3	98.36	97.3	2,649
July 06, 2026	97.42	97.24	97.24	97.42	97.24	2,202
July 03, 2026	97.26	97.51	97.51	97.51	97.2	875
July 02, 2026	97.97	97.16	97.16	98.44	97.01	648
July 01, 2026	97	98.48	98.48	98.48	96.75	1,128
June 30, 2026	96.68	96.68	96.68	96.69	96.68	72
June 29, 2026	94.89	96.59	96.59	97.27	94.89	786
June 26, 2026	93.42	95.03	95.03	95.03	93.22	938
June 25, 2026	94.9	94.16	94.16	94.9	93.96	2,711
June 24, 2026	93.77	96.52	96.52	96.52	93.71	1,200
June 23, 2026	93.97	93.94	93.94	94.44	93.73	4,325
June 22, 2026	96.06	95.46	95.46	96.32	95.46	336
June 19, 2026	96.2	96.4	96.4	96.59	96.2	312
June 18, 2026	95.86	96.32	96.32	96.32	95.51	1,100
June 17, 2026	97.71	96.81	96.81	97.71	96.72	1,647
June 16, 2026	97.73	98.22	98.22	98.22	97.67	240