Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D (XUCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI USA Consumer Discretionary UCITS ETF (XUCD.L) since IPO date, it would be worth $3,309.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.25, while $1000 invested 1 year ago would be worth $1,027.21. This corresponds to total returns of 230.97%, 25.83%, 2.72%, respectively, with annualized returns of 13.94%, 4.7%, 2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 100 | 99.74 | 99.74 | 100.22 | 99.35 | 2,676 |
| November 09, 2026 | 97.52 | 99.99 | 99.99 | 100.26 | 97.52 | 414 |
| November 06, 2026 | 96.78 | 97.95 | 97.95 | 98.01 | 96.75 | 1,430 |
| November 05, 2026 | 101.04 | 97.46 | 97.46 | 102 | 96.84 | 9,813 |
| November 04, 2026 | 96.16 | 100.55 | 100.55 | 100.67 | 96.15 | 952 |
| November 03, 2026 | 97.21 | 96.84 | 96.84 | 97.54 | 96.84 | 624 |
| November 02, 2026 | 95.47 | 98.33 | 98.33 | 98.33 | 95.47 | 52 |
| October 30, 2026 | 93.73 | 95.24 | 95.24 | 95.24 | 93.73 | 2,695 |
| October 29, 2026 | 96.13 | 95.98 | 95.98 | 96.5 | 95.63 | 1,712 |
| October 28, 2026 | 96 | 95.41 | 95.41 | 96 | 95.41 | 774 |
| October 27, 2026 | 95.11 | 95.78 | 95.78 | 95.78 | 95.11 | 48 |
| October 26, 2026 | 95.19 | 94.91 | 94.91 | 95.19 | 94.91 | 108 |
| October 23, 2026 | 94.39 | 94.42 | 94.42 | 94.42 | 94.3 | 72 |
| October 22, 2026 | 95.08 | 95.79 | 95.79 | 95.79 | 95.03 | 17,285 |
| October 21, 2026 | 96.45 | 96.49 | 96.49 | 96.5 | 96.45 | 96 |
| October 20, 2026 | 95.64 | 96.36 | 96.36 | 96.71 | 95.54 | 4,347 |
| October 19, 2026 | 93.85 | 95.4 | 95.4 | 95.4 | 93.85 | 141 |
| October 16, 2026 | 95.13 | 94.56 | 94.56 | 95.13 | 94.56 | 48 |
| October 15, 2026 | 92.71 | 94.27 | 94.27 | 94.27 | 92.61 | 1,431 |
| October 14, 2026 | 93.86 | 92.89 | 92.89 | 93.86 | 92.84 | 200 |
| October 13, 2026 | 93.86 | 94.02 | 94.02 | 94.02 | 93.86 | 1,412 |
| October 12, 2026 | 94.74 | 94.17 | 94.17 | 94.75 | 94.17 | 3,135 |
| October 09, 2026 | 93.71 | 94.02 | 94.02 | 94.02 | 93.61 | 816 |
| October 08, 2026 | 92.74 | 92.89 | 92.89 | 93.24 | 92.72 | 330 |
| October 06, 2026 | 92.86 | 93.36 | 93.36 | 93.36 | 92.86 | 862 |
| October 05, 2026 | 91.89 | 92.03 | 92.03 | 92.03 | 91.89 | 24 |
| October 02, 2026 | 91.5 | 91.66 | 91.66 | 91.66 | 91.41 | 431 |
| October 01, 2026 | 90.76 | 90.06 | 90.06 | 91.18 | 90.02 | 8,671 |
| September 30, 2026 | 91.1 | 91.03 | 91.03 | 91.16 | 91.03 | 3,000 |
| September 29, 2026 | 90.76 | 90.54 | 90.54 | 90.78 | 90.5 | 3,735 |
| September 28, 2026 | 91.96 | 90.87 | 90.87 | 91.97 | 90.87 | 3,189 |
| September 25, 2026 | 92.28 | 91.71 | 91.71 | 92.28 | 91.71 | 240 |
| September 24, 2026 | 91.81 | 91.56 | 91.56 | 91.81 | 91.56 | 2,187 |
| September 23, 2026 | 93.97 | 92.46 | 92.46 | 93.97 | 92.31 | 3,503 |
| September 22, 2026 | 94.02 | 93.72 | 93.72 | 94.42 | 93.54 | 6,600 |
| September 21, 2026 | 93.13 | 93.3 | 93.3 | 93.3 | 93.13 | 225 |
| September 18, 2026 | 92.79 | 92.44 | 92.44 | 92.86 | 92.44 | 2,512 |
| September 17, 2026 | 92.26 | 92.89 | 92.89 | 93.33 | 92.26 | 2,193 |
| September 16, 2026 | 92.14 | 92.35 | 92.35 | 92.35 | 92.11 | 104 |
| September 15, 2026 | 93.54 | 92.42 | 92.42 | 93.57 | 92.42 | 175 |
| September 11, 2026 | 93.66 | 94.02 | 94.02 | 94.14 | 93.59 | 17,283 |
| September 10, 2026 | 93.67 | 93.53 | 93.53 | 93.73 | 92.75 | 5,625 |
| September 09, 2026 | 94.85 | 93.4 | 93.4 | 94.85 | 93.4 | 230 |
| September 08, 2026 | 94.89 | 95.04 | 95.04 | 95.04 | 94.56 | 14,546 |
| September 07, 2026 | 95.04 | 94.83 | 94.83 | 95.05 | 94.78 | 6,301 |
| September 04, 2026 | 96.42 | 95.02 | 95.02 | 96.42 | 95.02 | 6,708 |
| September 03, 2026 | 96.6 | 97 | 97 | 97 | 96.6 | 3,918 |
| September 02, 2026 | 94.87 | 95.19 | 95.19 | 95.26 | 94.82 | 586 |
| September 01, 2026 | 96.2 | 95.38 | 95.38 | 96.2 | 95.27 | 379 |
| August 28, 2026 | 96.32 | 97.59 | 97.59 | 97.59 | 96.32 | 166 |
| August 27, 2026 | 96.84 | 96.48 | 96.48 | 96.99 | 96.48 | 1,332 |
| August 26, 2026 | 97.4 | 97.17 | 97.17 | 97.4 | 97.17 | 24 |
| August 25, 2026 | 98.34 | 97.83 | 97.83 | 98.34 | 97.66 | 740 |
| August 24, 2026 | 97.71 | 98.51 | 98.51 | 98.51 | 97.69 | 312 |
| August 21, 2026 | 97.3 | 97.68 | 97.68 | 97.68 | 97.05 | 194 |
| August 20, 2026 | 97.12 | 97.04 | 97.04 | 97.53 | 97.03 | 5,559 |
| August 19, 2026 | 97.1 | 98.36 | 98.36 | 98.36 | 97.1 | 17,145 |
| August 18, 2026 | 96.77 | 97.21 | 97.21 | 97.65 | 96.63 | 317,565 |
| August 17, 2026 | 98.34 | 97.41 | 97.41 | 98.34 | 97.41 | 98 |
| August 14, 2026 | 98.56 | 98.22 | 98.22 | 98.57 | 98.22 | 192 |