Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) XETRA

75.57

+0.57(+0.76%)

Updated at January 15 01:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202675.53757575.5374.8353
January 13, 202675.5875.5175.517675.347,846
January 12, 202674.8775.4275.4275.4474.672,409
January 09, 202675.3475.7175.7175.7175.3462
January 08, 202674.7775.0675.0675.274.77460
January 07, 202674.3774.5274.5274.9574.254,972
January 06, 202674.6373.9373.9374.6673.934,287
January 05, 202674.3374.9274.9274.9274.336,823
January 02, 202675.2173.773.775.2873.73,385
December 30, 202574.3774.3674.3674.3974.2254
December 29, 202574.1974.2374.2374.3174.04832
December 23, 202573.6774.0674.0674.1773.5541
December 22, 202573.9473.6373.6373.9473.63280
December 19, 202573.8574.0474.0474.0473.5711,849
December 18, 202573.174.1274.1274.1273.1588
December 17, 202573.8873.2173.2174.1372.994,356
December 16, 202572.8773.2973.2973.3572.87977
December 15, 202573.7773.3673.3673.8573.34279
December 12, 202574.2773.3573.3574.2973.356,684
December 11, 202574.0173.9573.9574.4373.9558
December 10, 202575.0274.8874.8875.174.696,960
December 09, 202575.1174.874.875.1174.8609
December 08, 202576.475.2675.2676.475.26671
December 05, 202575.7676.1176.1176.4575.63,005
December 04, 202575.2275.3375.3376.2675.146,518
December 03, 202575.8875.2475.2475.8875.08407
December 02, 202575.6475.4375.4376.1375.436,116
December 01, 202575.7975.775.775.7975.28425
November 28, 202576.0375.9275.9276.2775.92458
November 27, 202575.6375.9575.9575.9575.617,751
November 26, 202576.3175.5975.5976.575.59282
November 25, 202575.8375.3875.3876.2975.3820,164
November 24, 202574.0974.5374.5374.6674.011,552
November 21, 202572.2573.3273.3273.32722,214
November 20, 202574.273.6673.6674.6373.66525
November 19, 202573.2573.3973.3973.7673.251,395
November 18, 202572.4872.8972.8972.8971.932,859
November 17, 202573.6373.2473.2473.7272.982,925
November 14, 202572.5672.3772.3772.8472.17299
November 13, 202574.3472.8572.8574.3472.833,447
November 12, 202574.8573.9673.9675.0173.9279
November 11, 202574.1174.0374.0374.1173.7926
November 10, 202573.5473.8473.8474.0673.54227
November 07, 202573.4372.0872.0873.4372.08909
November 06, 202573.873.2773.2774.0773.279,403
November 05, 202573.1473.9973.9973.9973.12528
November 04, 202573.273.3973.3973.5573.121,112
November 03, 202574.6573.7773.7775.173.772,453
October 31, 202574.9474.4674.4674.9474.365,079
October 30, 202576.0974.9874.9876.5374.813,221
October 29, 202574.9974.7874.7874.9974.443,833
October 28, 202574.7174.6474.6474.8574.642,119
October 27, 202574.2474.5974.5974.5974.0759
October 24, 202573.3973.4573.4573.8173.39371
October 23, 202573.7873.1673.1673.7873.1691
October 22, 202574.2973.473.474.673.42,949
October 21, 202574.7374.1574.1575.174.153,689
October 20, 202573.7474.4574.4574.4573.671,254
October 17, 202572.3672.8472.8473.29723,834
October 16, 202573.7973.7273.7274.1473.72451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved