70.52
-0.33(-0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 70.86 | 70.85 | 70.85 | 70.97 | 70.63 | 2,017 |
| August 14, 2025 | 70.25 | 70.9 | 70.9 | 70.9 | 70.03 | 1,659 |
| August 13, 2025 | 70.4 | 70.39 | 70.39 | 70.59 | 70.36 | 3,648 |
| August 12, 2025 | 69.93 | 70.26 | 70.26 | 70.29 | 69.86 | 2,586 |
| August 11, 2025 | 69.78 | 69.86 | 69.86 | 69.86 | 69.73 | 293 |
| August 08, 2025 | 68.95 | 69.43 | 69.43 | 69.51 | 68.74 | 245 |
| August 07, 2025 | 69.18 | 69.14 | 69.14 | 69.52 | 69.14 | 155 |
| August 06, 2025 | 69.4 | 69.08 | 69.08 | 69.4 | 69 | 4,596 |
| August 05, 2025 | 70.09 | 69.31 | 69.31 | 70.14 | 69.31 | 477 |
| August 04, 2025 | 68.48 | 69.36 | 69.36 | 69.55 | 68.48 | 4,316 |
| August 01, 2025 | 69.81 | 68.48 | 68.48 | 69.81 | 68.3 | 7,798 |
| July 31, 2025 | 70.44 | 70.44 | 70.44 | 70.92 | 70.34 | 624 |
| July 30, 2025 | 68.44 | 69.15 | 69.15 | 69.15 | 68.37 | 970 |
| July 29, 2025 | 68.63 | 68.51 | 68.51 | 68.63 | 68.42 | 1,799 |
| July 28, 2025 | 68.13 | 67.99 | 67.99 | 68.4 | 67.99 | 698 |
| July 25, 2025 | 67.88 | 67.83 | 67.83 | 67.97 | 67.71 | 297 |
| July 24, 2025 | 68 | 67.82 | 67.82 | 68.45 | 67.82 | 510 |
| July 23, 2025 | 67.71 | 67.34 | 67.34 | 67.71 | 67.22 | 982 |
| July 22, 2025 | 68.05 | 67.45 | 67.45 | 68.09 | 67.45 | 383 |
| July 21, 2025 | 67.16 | 67.69 | 67.69 | 67.85 | 67.16 | 3,515 |
| July 18, 2025 | 67.41 | 66.88 | 66.88 | 67.53 | 66.64 | 948 |
| July 17, 2025 | 67.45 | 67.31 | 67.31 | 67.45 | 67.21 | 1,720 |
| July 16, 2025 | 66.91 | 66.53 | 66.53 | 67.58 | 66.53 | 3,308 |
| July 15, 2025 | 67.31 | 67.51 | 67.51 | 67.51 | 67.15 | 333 |
| July 14, 2025 | 66.25 | 66.93 | 66.93 | 66.96 | 66.07 | 1,112 |
| July 11, 2025 | 66.46 | 66.13 | 66.13 | 66.46 | 66.13 | 663 |
| July 10, 2025 | 66.49 | 66.56 | 66.56 | 66.68 | 66.31 | 2,332 |
| July 09, 2025 | 66.14 | 66.98 | 66.98 | 66.98 | 66.14 | 14,143 |
| July 08, 2025 | 66.63 | 66.18 | 66.18 | 66.82 | 66.18 | 1,440 |
| July 07, 2025 | 66.83 | 66.84 | 66.84 | 66.98 | 66.79 | 129 |
| July 04, 2025 | 66.71 | 66.47 | 66.47 | 66.71 | 66.47 | 840 |
| July 03, 2025 | 66.49 | 66.91 | 66.91 | 66.91 | 66.4 | 611 |
| July 02, 2025 | 66.77 | 66.46 | 66.46 | 66.77 | 66.43 | 604 |
| July 01, 2025 | 67.17 | 66.49 | 66.49 | 67.17 | 66.3 | 4,187 |
| June 30, 2025 | 67.48 | 67.2 | 67.2 | 67.88 | 67.2 | 1,201 |
| June 27, 2025 | 66.37 | 66.7 | 66.7 | 66.72 | 66.37 | 232 |
| June 26, 2025 | 65.64 | 65.91 | 65.91 | 65.91 | 65.6 | 2 |
| June 25, 2025 | 65.56 | 65.99 | 65.99 | 66.14 | 65.56 | 211 |
| June 24, 2025 | 65.36 | 65.52 | 65.52 | 65.52 | 65.18 | 60 |
| June 23, 2025 | 64.78 | 64.62 | 64.62 | 65 | 64.62 | 87 |
| June 20, 2025 | 65.49 | 65.12 | 65.12 | 65.58 | 64.92 | 2,648 |
| June 19, 2025 | 65.75 | 65.06 | 65.06 | 65.75 | 65.06 | 384 |
| June 18, 2025 | 66.16 | 66.02 | 66.02 | 66.27 | 66.02 | 495 |
| June 17, 2025 | 65.94 | 66.21 | 66.21 | 66.21 | 65.67 | 527 |
| June 16, 2025 | 65.51 | 65.89 | 65.89 | 65.89 | 65.41 | 440 |
| June 13, 2025 | 64.95 | 65.73 | 65.73 | 65.73 | 64.84 | 241 |
| June 12, 2025 | 66.32 | 65.82 | 65.82 | 66.32 | 65.5 | 890 |
| June 11, 2025 | 67.03 | 67 | 67 | 67.11 | 66.97 | 360 |
| June 10, 2025 | 66.69 | 66.83 | 66.83 | 66.93 | 66.39 | 3,541 |
| June 09, 2025 | 66.63 | 66.8 | 66.8 | 66.97 | 66.44 | 2,409 |
| June 06, 2025 | 65.77 | 66.41 | 66.41 | 66.67 | 65.77 | 330 |
| June 05, 2025 | 65.52 | 65.87 | 65.87 | 65.87 | 65.44 | 4,100 |
| June 04, 2025 | 65.1 | 65.24 | 65.24 | 65.27 | 65.08 | 840 |
| June 03, 2025 | 64.97 | 65.08 | 65.08 | 65.19 | 64.97 | 615 |
| June 02, 2025 | 64.71 | 64.63 | 64.63 | 64.72 | 64.38 | 391 |
| May 30, 2025 | 64.73 | 64.81 | 64.81 | 65.07 | 64.48 | 1,948 |
| May 29, 2025 | 66.2 | 64.73 | 64.73 | 66.2 | 64.73 | 61 |
| May 28, 2025 | 65.47 | 65.65 | 65.65 | 65.72 | 65.22 | 353 |
| May 27, 2025 | 64.66 | 65.16 | 65.16 | 65.16 | 64.43 | 116 |
| May 26, 2025 | 64.53 | 64.63 | 64.63 | 64.68 | 64.53 | 50 |