Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) XETRA

75.86

+0.53(+0.70%)

Updated at December 05 12:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202575.2275.3375.3376.2675.146,518
December 03, 202575.8875.2475.2475.8875.08407
December 02, 202575.6475.4375.4376.1375.436,116
December 01, 202575.7975.775.775.7975.28425
November 28, 202576.0375.9275.9276.2775.92458
November 27, 202575.6375.9575.9575.9575.617,751
November 26, 202576.3175.5975.5976.575.59282
November 25, 202575.8375.3875.3876.2975.3820,164
November 24, 202574.0974.5374.5374.6674.011,552
November 21, 202572.2573.3273.3273.32722,214
November 20, 202574.273.6673.6674.6373.66525
November 19, 202573.2573.3973.3973.7673.251,395
November 18, 202572.4872.8972.8972.8971.932,859
November 17, 202573.6373.2473.2473.7272.982,925
November 14, 202572.5672.3772.3772.8472.17299
November 13, 202574.3472.8572.8574.3472.833,447
November 12, 202574.8573.9673.9675.0173.9279
November 11, 202574.1174.0374.0374.1173.7926
November 10, 202573.5473.8473.8474.0673.54227
November 07, 202573.4372.0872.0873.4372.08909
November 06, 202573.873.2773.2774.0773.279,403
November 05, 202573.1473.9973.9973.9973.12528
November 04, 202573.273.3973.3973.5573.121,112
November 03, 202574.6573.7773.7775.173.772,453
October 31, 202574.9474.4674.4674.9474.365,079
October 30, 202576.0974.9874.9876.5374.813,221
October 29, 202574.9974.7874.7874.9974.443,833
October 28, 202574.7174.6474.6474.8574.642,119
October 27, 202574.2474.5974.5974.5974.0759
October 24, 202573.3973.4573.4573.8173.39371
October 23, 202573.7873.1673.1673.7873.1691
October 22, 202574.2973.473.474.673.42,949
October 21, 202574.7374.1574.1575.174.153,689
October 20, 202573.7474.4574.4574.4573.671,254
October 17, 202572.3672.8472.8473.29723,834
October 16, 202573.7973.7273.7274.1473.72451
October 15, 202573.2273.7873.7874.0373.131,285
October 14, 202572.673.3673.3673.3672.47589
October 13, 202572.7172.9972.9973.172.61785
October 10, 202573.5872.572.573.972.5458
October 09, 202573.2973.3173.3173.3573.2327
October 08, 202573.1373.2373.2373.2773.051,163
October 07, 202573.0273.0373.0373.1973.02755
October 06, 202572.9572.2472.2473.1672.03960
October 03, 202573.0772.5272.5273.1872.188,425
October 02, 202573.0572.6972.6973.0572.3717,895
October 01, 202572.9172.872.873.3472.69839
September 30, 20257473.2973.2974.0473.232,256
September 29, 202574.5274.574.574.8574.483,620
September 26, 202574.3874.1774.1774.674.123,676
September 25, 202574.0874.5374.5374.5373.6310,697
September 24, 202574.4574.1974.1974.8474.19339
September 23, 202575.0174.7474.7475.0174.7376
September 22, 202575.4775.0975.0975.4775.0992
September 19, 202575.0975.2975.2975.575.09847
September 18, 202575.3475.2575.2575.5875.25142
September 17, 202574.4774.3674.3674.7974.366,647
September 16, 202574.9374.2574.2575.1674.252,588
September 15, 202574.0674.6374.6374.8573.9512,103
September 12, 202573.673.7173.7174.0573.6453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved