73.27
+0.09(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 73.75 | 73.27 | 73.27 | 73.75 | 73.27 | 13,460 |
| September 05, 2025 | 73.66 | 73.18 | 73.18 | 73.66 | 73.12 | 200 |
| September 04, 2025 | 72.91 | 73.34 | 73.34 | 73.37 | 72.88 | 348 |
| September 03, 2025 | 72.14 | 72.48 | 72.48 | 72.58 | 72.12 | 1,883 |
| September 02, 2025 | 70.68 | 70 | 70 | 70.77 | 70 | 3,073 |
| September 01, 2025 | 70.47 | 70.75 | 70.75 | 70.79 | 70.47 | 5,470 |
| August 29, 2025 | 70.98 | 70.51 | 70.51 | 71 | 70.39 | 1,360 |
| August 28, 2025 | 70.69 | 70.89 | 70.89 | 70.89 | 70.51 | 83 |
| August 27, 2025 | 70.7 | 70.81 | 70.81 | 70.88 | 70.7 | 480 |
| August 26, 2025 | 70.8 | 70.35 | 70.35 | 70.8 | 70.25 | 796 |
| August 25, 2025 | 69.94 | 70.72 | 70.72 | 70.72 | 69.88 | 5,727 |
| August 22, 2025 | 69.68 | 69.89 | 69.89 | 70.02 | 69.68 | 19 |
| August 21, 2025 | 69.67 | 69.66 | 69.66 | 69.67 | 69.29 | 895 |
| August 20, 2025 | 69.63 | 69.23 | 69.23 | 69.73 | 68.7 | 5,355 |
| August 19, 2025 | 70.54 | 69.83 | 69.57 | 70.6 | 69.83 | 1,388 |
| August 18, 2025 | 70.9 | 70.52 | 70.25 | 70.9 | 70.52 | 554 |
| August 15, 2025 | 70.86 | 70.85 | 70.85 | 70.97 | 70.63 | 2,017 |
| August 14, 2025 | 70.25 | 70.9 | 70.9 | 70.9 | 70.03 | 1,659 |
| August 13, 2025 | 70.4 | 70.39 | 70.39 | 70.59 | 70.36 | 3,648 |
| August 12, 2025 | 69.93 | 70.26 | 70.26 | 70.29 | 69.86 | 2,586 |
| August 11, 2025 | 69.78 | 69.86 | 69.86 | 69.86 | 69.73 | 293 |
| August 08, 2025 | 68.95 | 69.43 | 69.43 | 69.51 | 68.74 | 245 |
| August 07, 2025 | 69.18 | 69.14 | 69.14 | 69.52 | 69.14 | 155 |
| August 06, 2025 | 69.4 | 69.08 | 69.08 | 69.4 | 69 | 4,596 |
| August 05, 2025 | 70.09 | 69.31 | 69.31 | 70.14 | 69.31 | 477 |
| August 04, 2025 | 68.48 | 69.36 | 69.36 | 69.55 | 68.48 | 4,316 |
| August 01, 2025 | 69.81 | 68.48 | 68.48 | 69.81 | 68.3 | 7,798 |
| July 31, 2025 | 70.44 | 70.44 | 70.44 | 70.92 | 70.34 | 624 |
| July 30, 2025 | 68.44 | 69.15 | 69.15 | 69.15 | 68.37 | 970 |
| July 29, 2025 | 68.63 | 68.51 | 68.51 | 68.63 | 68.42 | 1,799 |
| July 28, 2025 | 68.13 | 67.99 | 67.99 | 68.4 | 67.99 | 698 |
| July 25, 2025 | 67.88 | 67.83 | 67.83 | 67.97 | 67.71 | 297 |
| July 24, 2025 | 68 | 67.82 | 67.82 | 68.45 | 67.82 | 510 |
| July 23, 2025 | 67.71 | 67.34 | 67.34 | 67.71 | 67.22 | 982 |
| July 22, 2025 | 68.05 | 67.45 | 67.45 | 68.09 | 67.45 | 383 |
| July 21, 2025 | 67.16 | 67.69 | 67.69 | 67.85 | 67.16 | 3,515 |
| July 18, 2025 | 67.41 | 66.88 | 66.88 | 67.53 | 66.64 | 948 |
| July 17, 2025 | 67.45 | 67.31 | 67.31 | 67.45 | 67.21 | 1,720 |
| July 16, 2025 | 66.91 | 66.53 | 66.53 | 67.58 | 66.53 | 3,308 |
| July 15, 2025 | 67.31 | 67.51 | 67.51 | 67.51 | 67.15 | 333 |
| July 14, 2025 | 66.25 | 66.93 | 66.93 | 66.96 | 66.07 | 1,112 |
| July 11, 2025 | 66.46 | 66.13 | 66.13 | 66.46 | 66.13 | 663 |
| July 10, 2025 | 66.49 | 66.56 | 66.56 | 66.68 | 66.31 | 2,332 |
| July 09, 2025 | 66.14 | 66.98 | 66.98 | 66.98 | 66.14 | 14,143 |
| July 08, 2025 | 66.63 | 66.18 | 66.18 | 66.82 | 66.18 | 1,440 |
| July 07, 2025 | 66.83 | 66.84 | 66.84 | 66.98 | 66.79 | 129 |
| July 04, 2025 | 66.71 | 66.47 | 66.47 | 66.71 | 66.47 | 840 |
| July 03, 2025 | 66.49 | 66.91 | 66.91 | 66.91 | 66.4 | 611 |
| July 02, 2025 | 66.77 | 66.46 | 66.46 | 66.77 | 66.43 | 604 |
| July 01, 2025 | 67.17 | 66.49 | 66.49 | 67.17 | 66.3 | 4,187 |
| June 30, 2025 | 67.48 | 67.2 | 67.2 | 67.88 | 67.2 | 1,201 |
| June 27, 2025 | 66.37 | 66.7 | 66.7 | 66.72 | 66.37 | 232 |
| June 26, 2025 | 65.64 | 65.91 | 65.91 | 65.91 | 65.6 | 2 |
| June 25, 2025 | 65.56 | 65.99 | 65.99 | 66.14 | 65.56 | 211 |
| June 24, 2025 | 65.36 | 65.52 | 65.52 | 65.52 | 65.18 | 60 |
| June 23, 2025 | 64.78 | 64.62 | 64.62 | 65 | 64.62 | 87 |
| June 20, 2025 | 65.49 | 65.12 | 65.12 | 65.58 | 64.92 | 2,648 |
| June 19, 2025 | 65.75 | 65.06 | 65.06 | 65.75 | 65.06 | 384 |
| June 18, 2025 | 66.16 | 66.02 | 66.02 | 66.27 | 66.02 | 495 |
| June 17, 2025 | 65.94 | 66.21 | 66.21 | 66.21 | 65.67 | 527 |