Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.DE) XETRA

Currency In EUR

AD

XUCM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) since IPO date, it would be worth €1,852.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,446.77, while €1000 invested 1 year ago would be worth €1,044.09. This corresponds to total returns of 85.22%, 44.68%, 4.41%, respectively, with annualized returns of 11.7%, 7.67%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUCM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.9872.772.772.771.9869
August 20, 202672.4371.8271.8272.4771.82325
August 19, 202672.4972.9472.9472.9472.21,036
August 18, 202672.8373.0473.0473.2572.8325
August 17, 202674.2973.2673.2674.2973.26760
August 14, 202674.3374.1774.1774.4174.17284
August 13, 202673.0873.6373.6373.8273.083,895
August 12, 202673.3972.6172.6173.4672.61292
August 11, 202674.12747474.3173.62887
August 10, 202673.7373.7373.7374.0973.625,422
August 07, 202673.4773.7173.7173.8172.722,412
August 06, 202673.573.4273.4273.5773.33394
August 05, 202674.6974.3574.3575.274.351,793
August 04, 202674.5674.2874.2874.5673.671,067
August 03, 202672.5474.5274.5274.5272.44,029
July 31, 202671.0271.0971.0971.1470.6839,024
July 30, 202671.8770.1570.1571.8770.07295
July 29, 202673.6573.373.373.7373.271,348
July 28, 202672.3373.573.573.572.3351
July 27, 202671.5972.5772.5772.5771.57513
July 23, 202672.2570.5470.5472.2570.543,003
July 22, 202673.8873.7173.7174.2273.714,556
July 21, 202674.0673.7573.7574.1673.752,354
July 20, 202673.5674.5374.5374.5373.567,332
July 17, 202674.3273.5573.5574.3873.473,376
July 16, 202676.576.8576.8577.1576.45322
July 15, 202675.376.7476.7476.7475.186,193
July 14, 202675.0675.0975.0975.0974.56921
July 13, 202675.4775.6575.6575.6575.1727
July 10, 202674.6475.1875.1875.2874.643,295
July 09, 202674.2373.4873.4874.2372.991,619
July 08, 202675.0974.4674.4675.1974.465,697
July 07, 202674.8675.3575.3575.8374.861,573
July 06, 202674.3474.374.374.7973.983,107
July 03, 202674.1674.3774.3774.3773.97269
July 02, 202674.4273.5473.5474.5173.54276
July 01, 202672.7974.8674.8674.8672.592,207
June 30, 202673.3172.5872.5873.472.062,596
June 29, 202672.0873.0473.0473.2672.085,196
June 26, 202671.7572.5472.5472.5471.3312,155
June 25, 202672.3572.0872.0872.3671.9216
June 24, 202673.3573.4273.4273.873.354,024
June 23, 202672.1272.9972.9973.0972.0981
June 22, 202674.2472.5272.5274.572.5245
June 19, 202674.5374.674.674.7374.41539
June 18, 202674.0674.1774.1774.2173.79539
June 17, 202675.0373.8773.8775.0573.81268
June 16, 202675.4375.1775.1775.4375.11,510
June 15, 202674.6175.5175.5175.5174.361,379
June 12, 202674.1274.4574.4574.6473.76134
June 11, 202674.3373.3673.3674.3573.33259
June 10, 202674.4474.5774.5774.8874.11547
June 09, 202674.5274.2674.2674.7474.26722
June 08, 202674.9374.574.574.9374.182,288
June 05, 202675.2575.4775.4775.5175.25173
June 04, 202675.1975.8275.8276.1675.121,205
June 03, 202675.6874.7874.7875.774.781,211
June 02, 202676.3975.9575.9576.3975.892,339
June 01, 202677.5977.177.177.597714,226
May 29, 202678.5577.7577.7578.5577.75930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved