Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.DE) XETRA

77.71

+0.5(+0.65%)

Updated at May 13 05:35PM

Currency In EUR

XUCM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) since IPO date, it would be worth €1,979.87 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,789.32, while €1000 invested 1 year ago would be worth €1,217.64. This corresponds to total returns of 97.99%, 78.93%, 21.76%, respectively, with annualized returns of 13.77%, 12.33%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	76.53	77.21	77.21	77.21	76.42	11,380
May 11, 2026	77.63	77.09	77.09	77.63	77.04	5,730
May 08, 2026	78.62	77.85	77.85	78.62	77.85	1,957
May 07, 2026	78.53	78.53	78.53	78.62	78.41	675
May 06, 2026	77.6	78.07	78.07	78.07	77.38	1,859
May 05, 2026	78.35	77.49	77.49	78.46	77.49	566
May 04, 2026	78.23	77.9	77.9	78.37	77.74	10,046
April 30, 2026	77.44	77.52	77.52	77.63	77.04	576
April 29, 2026	76.87	76.88	76.88	76.88	76.49	14,628
April 28, 2026	76.86	76.55	76.55	77.07	76.55	8,586
April 27, 2026	76.26	77.07	77.07	77.07	76.13	3,688
April 24, 2026	76.75	76.23	76.23	76.75	75.9	2,053
April 23, 2026	76.44	77	77	77.02	76.44	524
April 22, 2026	76.18	76.31	76.31	76.39	76.05	2,019
April 21, 2026	76.76	76.44	76.44	76.88	76.42	6,327
April 20, 2026	77.17	76.62	76.62	77.17	76.62	20
April 17, 2026	76.85	77.06	77.06	77.06	76.45	1,202
April 16, 2026	77.02	77.73	77.73	77.73	77.02	1,689
April 15, 2026	76.38	76.47	76.47	76.61	76.25	1,711
April 14, 2026	74.61	76.08	76.08	76.08	74.61	125
April 13, 2026	74.24	74.63	74.63	74.7	74.24	306
April 10, 2026	74.92	74.37	74.37	75.03	74.37	24
April 09, 2026	74.51	74.43	74.43	74.51	74.3	1,027
April 08, 2026	74.63	73.88	73.88	74.63	73.88	869
April 07, 2026	72.89	72.87	72.87	73.17	72.82	784
April 02, 2026	71.82	72.79	72.79	72.79	71.82	24
April 01, 2026	72.51	72.41	72.41	72.63	72.11	6,293
March 31, 2026	70.67	71.19	71.19	71.19	70.67	5,353
March 30, 2026	69.96	70.71	70.71	70.71	69.95	3,132
March 27, 2026	71.11	70.08	70.08	71.11	70.04	12
March 26, 2026	72.41	71.25	71.25	72.41	71.25	12
March 25, 2026	72.58	72.62	72.62	72.66	72.55	105
March 24, 2026	73.46	72.7	72.7	73.46	72.7	2,158
March 23, 2026	72.61	73.28	73.28	73.8	72.61	1,476
March 20, 2026	73.7	73.33	73.33	73.7	73.33	120
March 19, 2026	74.74	73.66	73.66	74.89	73.66	10,066
March 18, 2026	75.69	74.85	74.85	75.69	74.85	8
March 17, 2026	75.05	75.56	75.56	75.56	75.05	2,194
March 16, 2026	75.62	75.07	75.07	75.62	75.04	1,001
March 13, 2026	75.07	75.23	75.23	75.52	75.07	567
March 12, 2026	75.53	75.05	75.05	75.53	75.05	2,148
March 11, 2026	75.63	75.71	75.71	75.71	75.52	968
March 10, 2026	75.54	75.78	75.78	75.78	75.47	664
March 09, 2026	74.81	75.21	75.21	75.21	74.66	2,132
March 06, 2026	76.29	75.45	75.45	76.29	75.45	4
March 05, 2026	76.34	76.4	76.4	76.5	76.24	9,466
March 04, 2026	75.68	76.46	76.46	76.46	75.6	3,686
March 03, 2026	74.9	75.63	75.63	75.67	74.48	5,119
March 02, 2026	73.91	75.1	75.1	75.17	73.91	592
February 27, 2026	73.96	74.08	74.08	74.17	73.6	1,404
February 26, 2026	73.23	73.31	73.31	73.43	73.23	2,321
February 25, 2026	72.91	73.22	73.22	73.41	72.91	658
February 24, 2026	72.53	72.6	72.6	72.68	72.3	2,012
February 23, 2026	72.71	72.64	72.64	73.13	72.64	1,174
February 20, 2026	72.58	73.13	73.13	73.29	72.21	1,740
February 19, 2026	71.9	72.37	72.37	72.37	71.44	5,339
February 18, 2026	71.72	71.81	71.81	71.86	71.54	1,012
February 17, 2026	71.71	71.78	71.51	71.87	71.36	405
February 16, 2026	71.97	71.69	71.42	72.03	71.48	1,717
February 13, 2026	71.93	71.87	71.6	71.97	71.48	2,868