75.33
+0.09(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.22 | 75.33 | 75.33 | 76.26 | 75.14 | 6,518 |
| December 03, 2025 | 75.88 | 75.24 | 75.24 | 75.88 | 75.08 | 407 |
| December 02, 2025 | 75.64 | 75.43 | 75.43 | 76.13 | 75.43 | 6,116 |
| December 01, 2025 | 75.79 | 75.7 | 75.7 | 75.79 | 75.28 | 425 |
| November 28, 2025 | 76.03 | 75.92 | 75.92 | 76.27 | 75.92 | 458 |
| November 27, 2025 | 75.63 | 75.95 | 75.95 | 75.95 | 75.6 | 17,751 |
| November 26, 2025 | 76.31 | 75.59 | 75.59 | 76.5 | 75.59 | 282 |
| November 25, 2025 | 75.83 | 75.38 | 75.38 | 76.29 | 75.38 | 20,164 |
| November 24, 2025 | 74.09 | 74.53 | 74.53 | 74.66 | 74.01 | 1,552 |
| November 21, 2025 | 72.25 | 73.32 | 73.32 | 73.32 | 72 | 2,214 |
| November 20, 2025 | 74.2 | 73.66 | 73.66 | 74.63 | 73.66 | 525 |
| November 19, 2025 | 73.25 | 73.39 | 73.39 | 73.76 | 73.25 | 1,395 |
| November 18, 2025 | 72.48 | 72.89 | 72.89 | 72.89 | 71.93 | 2,859 |
| November 17, 2025 | 73.63 | 73.24 | 73.24 | 73.72 | 72.98 | 2,925 |
| November 14, 2025 | 72.56 | 72.37 | 72.37 | 72.84 | 72.17 | 299 |
| November 13, 2025 | 74.34 | 72.85 | 72.85 | 74.34 | 72.83 | 3,447 |
| November 12, 2025 | 74.85 | 73.96 | 73.96 | 75.01 | 73.9 | 279 |
| November 11, 2025 | 74.11 | 74.03 | 74.03 | 74.11 | 73.79 | 26 |
| November 10, 2025 | 73.54 | 73.84 | 73.84 | 74.06 | 73.54 | 227 |
| November 07, 2025 | 73.43 | 72.08 | 72.08 | 73.43 | 72.08 | 909 |
| November 06, 2025 | 73.8 | 73.27 | 73.27 | 74.07 | 73.27 | 9,403 |
| November 05, 2025 | 73.14 | 73.99 | 73.99 | 73.99 | 73.12 | 528 |
| November 04, 2025 | 73.2 | 73.39 | 73.39 | 73.55 | 73.12 | 1,112 |
| November 03, 2025 | 74.65 | 73.77 | 73.77 | 75.1 | 73.77 | 2,453 |
| October 31, 2025 | 74.94 | 74.46 | 74.46 | 74.94 | 74.36 | 5,079 |
| October 30, 2025 | 76.09 | 74.98 | 74.98 | 76.53 | 74.81 | 3,221 |
| October 29, 2025 | 74.99 | 74.78 | 74.78 | 74.99 | 74.44 | 3,833 |
| October 28, 2025 | 74.71 | 74.64 | 74.64 | 74.85 | 74.64 | 2,119 |
| October 27, 2025 | 74.24 | 74.59 | 74.59 | 74.59 | 74.07 | 59 |
| October 24, 2025 | 73.39 | 73.45 | 73.45 | 73.81 | 73.39 | 371 |
| October 23, 2025 | 73.78 | 73.16 | 73.16 | 73.78 | 73.16 | 91 |
| October 22, 2025 | 74.29 | 73.4 | 73.4 | 74.6 | 73.4 | 2,949 |
| October 21, 2025 | 74.73 | 74.15 | 74.15 | 75.1 | 74.15 | 3,689 |
| October 20, 2025 | 73.74 | 74.45 | 74.45 | 74.45 | 73.67 | 1,254 |
| October 17, 2025 | 72.36 | 72.84 | 72.84 | 73.29 | 72 | 3,834 |
| October 16, 2025 | 73.79 | 73.72 | 73.72 | 74.14 | 73.72 | 451 |
| October 15, 2025 | 73.22 | 73.78 | 73.78 | 74.03 | 73.13 | 1,285 |
| October 14, 2025 | 72.6 | 73.36 | 73.36 | 73.36 | 72.47 | 589 |
| October 13, 2025 | 72.71 | 72.99 | 72.99 | 73.1 | 72.61 | 785 |
| October 10, 2025 | 73.58 | 72.5 | 72.5 | 73.9 | 72.5 | 458 |
| October 09, 2025 | 73.29 | 73.31 | 73.31 | 73.35 | 73.2 | 327 |
| October 08, 2025 | 73.13 | 73.23 | 73.23 | 73.27 | 73.05 | 1,163 |
| October 07, 2025 | 73.02 | 73.03 | 73.03 | 73.19 | 73.02 | 755 |
| October 06, 2025 | 72.95 | 72.24 | 72.24 | 73.16 | 72.03 | 960 |
| October 03, 2025 | 73.07 | 72.52 | 72.52 | 73.18 | 72.18 | 8,425 |
| October 02, 2025 | 73.05 | 72.69 | 72.69 | 73.05 | 72.37 | 17,895 |
| October 01, 2025 | 72.91 | 72.8 | 72.8 | 73.34 | 72.69 | 839 |
| September 30, 2025 | 74 | 73.29 | 73.29 | 74.04 | 73.23 | 2,256 |
| September 29, 2025 | 74.52 | 74.5 | 74.5 | 74.85 | 74.48 | 3,620 |
| September 26, 2025 | 74.38 | 74.17 | 74.17 | 74.6 | 74.12 | 3,676 |
| September 25, 2025 | 74.08 | 74.53 | 74.53 | 74.53 | 73.63 | 10,697 |
| September 24, 2025 | 74.45 | 74.19 | 74.19 | 74.84 | 74.19 | 339 |
| September 23, 2025 | 75.01 | 74.74 | 74.74 | 75.01 | 74.7 | 376 |
| September 22, 2025 | 75.47 | 75.09 | 75.09 | 75.47 | 75.09 | 92 |
| September 19, 2025 | 75.09 | 75.29 | 75.29 | 75.5 | 75.09 | 847 |
| September 18, 2025 | 75.34 | 75.25 | 75.25 | 75.58 | 75.25 | 142 |
| September 17, 2025 | 74.47 | 74.36 | 74.36 | 74.79 | 74.36 | 6,647 |
| September 16, 2025 | 74.93 | 74.25 | 74.25 | 75.16 | 74.25 | 2,588 |
| September 15, 2025 | 74.06 | 74.63 | 74.63 | 74.85 | 73.95 | 12,103 |
| September 12, 2025 | 73.6 | 73.71 | 73.71 | 74.05 | 73.6 | 453 |