Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.DE) XETRA

Currency In EUR

XUCM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) since IPO date, it would be worth €1,922.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,548.76, while €1000 invested 1 year ago would be worth €1,135.63. This corresponds to total returns of 92.2%, 54.88%, 13.56%, respectively, with annualized returns of 12.71%, 9.14%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.64	75.18	75.18	75.28	74.64	3,295
July 09, 2026	74.23	73.48	73.48	74.23	72.99	1,619
July 08, 2026	75.09	74.46	74.46	75.19	74.46	5,697
July 07, 2026	74.86	75.35	75.35	75.83	74.86	1,573
July 06, 2026	74.34	74.3	74.3	74.79	73.98	3,107
July 03, 2026	74.16	74.37	74.37	74.37	73.97	269
July 02, 2026	74.42	73.54	73.54	74.51	73.54	276
July 01, 2026	72.79	74.86	74.86	74.86	72.59	2,207
June 30, 2026	73.31	72.58	72.58	73.4	72.06	2,596
June 29, 2026	72.08	73.04	73.04	73.26	72.08	5,196
June 26, 2026	71.75	72.54	72.54	72.54	71.33	12,155
June 25, 2026	72.35	72.08	72.08	72.36	71.9	216
June 24, 2026	73.35	73.42	73.42	73.8	73.35	4,024
June 23, 2026	72.12	72.99	72.99	73.09	72.09	81
June 22, 2026	74.24	72.52	72.52	74.5	72.52	45
June 19, 2026	74.53	74.6	74.6	74.73	74.41	539
June 18, 2026	74.06	74.17	74.17	74.21	73.79	539
June 17, 2026	75.03	73.87	73.87	75.05	73.81	268
June 16, 2026	75.43	75.17	75.17	75.43	75.1	1,510
June 15, 2026	74.61	75.51	75.51	75.51	74.36	1,379
June 12, 2026	74.12	74.45	74.45	74.64	73.76	134
June 11, 2026	74.33	73.36	73.36	74.35	73.33	259
June 10, 2026	74.44	74.57	74.57	74.88	74.11	547
June 09, 2026	74.52	74.26	74.26	74.74	74.26	722
June 08, 2026	74.93	74.5	74.5	74.93	74.18	2,288
June 05, 2026	75.25	75.47	75.47	75.51	75.25	173
June 04, 2026	75.19	75.82	75.82	76.16	75.12	1,205
June 03, 2026	75.68	74.78	74.78	75.7	74.78	1,211
June 02, 2026	76.39	75.95	75.95	76.39	75.89	2,339
June 01, 2026	77.59	77.1	77.1	77.59	77	14,226
May 29, 2026	78.55	77.75	77.75	78.55	77.75	930
May 28, 2026	78.88	78.47	78.47	78.9	78.47	2,816
May 27, 2026	78.15	78.87	78.87	78.87	77.85	1,943
May 26, 2026	78.29	78.03	78.03	78.29	78.03	205
May 25, 2026	78.79	78.65	78.65	78.79	78.51	13
May 22, 2026	78.66	78.39	78.39	78.7	78.39	1,949
May 21, 2026	77.96	78.52	78.52	78.52	77.87	757
May 20, 2026	78.23	77.71	77.71	78.36	77.71	5,794
May 19, 2026	78.82	78.27	78.27	78.98	78.27	902
May 18, 2026	77.81	79.09	79.09	79.1	77.74	6,067
May 15, 2026	78.34	78.51	78.51	78.63	78.08	3,352
May 14, 2026	78.25	78.67	78.67	78.67	78.21	4,540
May 13, 2026	77.21	77.71	77.71	77.84	77.05	10,675
May 12, 2026	76.53	77.21	77.21	77.21	76.42	11,380
May 11, 2026	77.63	77.09	77.09	77.63	77.04	5,730
May 08, 2026	78.62	77.85	77.85	78.62	77.85	1,957
May 07, 2026	78.53	78.53	78.53	78.62	78.41	675
May 06, 2026	77.6	78.07	78.07	78.07	77.38	1,859
May 05, 2026	78.35	77.49	77.49	78.46	77.49	566
May 04, 2026	78.23	77.9	77.9	78.37	77.74	10,046
April 30, 2026	77.44	77.52	77.52	77.63	77.04	576
April 29, 2026	76.87	76.88	76.88	76.88	76.49	14,628
April 28, 2026	76.86	76.55	76.55	77.07	76.55	8,586
April 27, 2026	76.26	77.07	77.07	77.07	76.13	3,688
April 24, 2026	76.75	76.23	76.23	76.75	75.9	2,053
April 23, 2026	76.44	77	77	77.02	76.44	524
April 22, 2026	76.18	76.31	76.31	76.39	76.05	2,019
April 21, 2026	76.76	76.44	76.44	76.88	76.42	6,327
April 20, 2026	77.17	76.62	76.62	77.17	76.62	20
April 17, 2026	76.85	77.06	77.06	77.06	76.45	1,202