Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.DE) XETRA

Currency In EUR

XUCM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) since IPO date, it would be worth €1,888.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,525.1, while €1000 invested 1 year ago would be worth €1,013.68. This corresponds to total returns of 88.84%, 52.51%, 1.37%, respectively, with annualized returns of 11.72%, 8.8%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	75.66	75.06	75.06	75.66	74.75	10,425
October 20, 2026	76.24	75.96	75.96	76.24	75.96	2
October 19, 2026	76.58	76.27	76.27	76.58	75.92	1,524
October 16, 2026	77.63	76.82	76.82	77.63	76.81	212
October 15, 2026	76.38	77.95	77.95	77.95	76.38	1,245
October 14, 2026	78.33	77.91	77.91	78.6	77.91	442
October 13, 2026	77.61	78.54	78.54	78.54	77.59	47
October 12, 2026	76.94	77.99	77.99	78.02	76.94	1,063
October 09, 2026	77.27	76.88	76.88	77.51	76.88	357
October 08, 2026	77.61	77.8	77.8	77.96	77.57	811
October 07, 2026	77.63	77.35	77.35	77.85	77.22	683
October 06, 2026	77.65	77.33	77.33	77.65	77.17	3,848
October 05, 2026	76.39	77.14	77.14	77.14	76.36	477
October 02, 2026	75.89	75.96	75.96	76.04	75.89	140
October 01, 2026	76.98	76.02	76.02	76.98	75.93	681
September 30, 2026	76.07	76.79	76.79	76.79	76.07	1,991
September 29, 2026	75.74	75.8	75.8	76.06	75.74	2,747
September 28, 2026	76.54	75.79	75.79	76.86	75.79	1,786
September 25, 2026	77.54	76.76	76.76	77.54	76.76	379
September 24, 2026	76.16	77.15	77.15	77.15	76.08	379
September 23, 2026	77.44	76.91	76.91	77.44	76.5	4,378
September 22, 2026	77.97	77.91	77.91	78.31	77.9	1,366
September 21, 2026	75.8	77.23	77.23	77.23	75.71	7,305
September 18, 2026	76.5	75.35	75.35	76.5	75.35	5,997
September 17, 2026	76.61	76.12	76.12	76.63	75.91	2,190
September 16, 2026	76.25	76.44	76.44	76.52	76.25	278
September 15, 2026	76.68	76.2	76.2	76.68	76.06	1,567
September 11, 2026	74	74.98	74.98	75	74	2,655
September 10, 2026	73.43	73.58	73.58	73.69	73.43	986
September 09, 2026	73.65	73.27	73.27	73.97	73.27	345
September 08, 2026	73.47	73.72	73.72	73.72	73.32	1,341
September 07, 2026	73.95	73.73	73.73	73.95	73.51	1,126
September 04, 2026	74.94	73.94	73.94	74.94	73.94	6,902
September 03, 2026	74.11	74.97	74.97	74.97	74.11	289
September 02, 2026	73.32	74.24	74.24	74.24	73.14	186
September 01, 2026	73.52	73.41	73.41	73.52	73.16	323
August 31, 2026	74.01	73.32	73.32	74.01	73.32	140
August 28, 2026	73.02	74.53	74.53	74.53	72.98	79
August 27, 2026	73.25	72.96	72.96	73.26	72.96	10
August 26, 2026	73.81	73.67	73.67	74.08	73.67	58
August 25, 2026	73.37	73.6	73.6	73.6	73.37	673
August 24, 2026	72.56	73.43	73.43	73.43	72.56	247
August 21, 2026	71.98	72.7	72.7	72.7	71.98	69
August 20, 2026	72.43	71.82	71.82	72.47	71.82	325
August 19, 2026	72.49	72.94	72.94	72.94	72.2	1,036
August 18, 2026	72.83	73.04	73.04	73.25	72.83	25
August 17, 2026	74.29	73.26	73.26	74.29	73.26	760
August 14, 2026	74.33	74.17	74.17	74.41	74.17	284
August 13, 2026	73.08	73.63	73.63	73.82	73.08	3,895
August 12, 2026	73.39	72.61	72.61	73.46	72.61	292
August 11, 2026	74.12	74	74	74.31	73.62	887
August 10, 2026	73.73	73.73	73.73	74.09	73.62	5,422
August 07, 2026	73.47	73.71	73.71	73.81	72.72	2,412
August 06, 2026	73.5	73.42	73.42	73.57	73.33	394
August 05, 2026	74.69	74.35	74.35	75.2	74.35	1,793
August 04, 2026	74.56	74.28	74.28	74.56	73.67	1,067
August 03, 2026	72.54	74.52	74.52	74.52	72.4	4,029
July 31, 2026	71.02	71.09	71.09	71.14	70.68	39,024
July 30, 2026	71.87	70.15	70.15	71.87	70.07	295
July 29, 2026	73.65	73.3	73.3	73.73	73.27	1,348