Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) since IPO date, it would be worth €1,847.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,554.89, while €1000 invested 1 year ago would be worth €1,130.65. This corresponds to total returns of 84.76%, 55.49%, 13.07%, respectively, with annualized returns of 12.03%, 9.22%, 13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 74.24 | 72.52 | 72.52 | 74.5 | 72.52 | 45 |
| June 19, 2026 | 74.53 | 74.6 | 74.6 | 74.73 | 74.41 | 539 |
| June 18, 2026 | 74.06 | 74.17 | 74.17 | 74.21 | 73.79 | 539 |
| June 17, 2026 | 75.03 | 73.87 | 73.87 | 75.05 | 73.81 | 268 |
| June 16, 2026 | 75.43 | 75.17 | 75.17 | 75.43 | 75.1 | 1,510 |
| June 15, 2026 | 74.61 | 75.51 | 75.51 | 75.51 | 74.36 | 1,379 |
| June 12, 2026 | 74.12 | 74.45 | 74.45 | 74.64 | 73.76 | 134 |
| June 11, 2026 | 74.33 | 73.36 | 73.36 | 74.35 | 73.33 | 259 |
| June 10, 2026 | 74.44 | 74.57 | 74.57 | 74.88 | 74.11 | 547 |
| June 09, 2026 | 74.52 | 74.26 | 74.26 | 74.74 | 74.26 | 722 |
| June 08, 2026 | 74.93 | 74.5 | 74.5 | 74.93 | 74.18 | 2,288 |
| June 05, 2026 | 75.25 | 75.47 | 75.47 | 75.51 | 75.25 | 173 |
| June 04, 2026 | 75.19 | 75.82 | 75.82 | 76.16 | 75.12 | 1,205 |
| June 03, 2026 | 75.68 | 74.78 | 74.78 | 75.7 | 74.78 | 1,211 |
| June 02, 2026 | 76.39 | 75.95 | 75.95 | 76.39 | 75.89 | 2,339 |
| June 01, 2026 | 77.59 | 77.1 | 77.1 | 77.59 | 77 | 14,226 |
| May 29, 2026 | 78.55 | 77.75 | 77.75 | 78.55 | 77.75 | 930 |
| May 28, 2026 | 78.88 | 78.47 | 78.47 | 78.9 | 78.47 | 2,816 |
| May 27, 2026 | 78.15 | 78.87 | 78.87 | 78.87 | 77.85 | 1,943 |
| May 26, 2026 | 78.29 | 78.03 | 78.03 | 78.29 | 78.03 | 205 |
| May 25, 2026 | 78.79 | 78.65 | 78.65 | 78.79 | 78.51 | 13 |
| May 22, 2026 | 78.66 | 78.39 | 78.39 | 78.7 | 78.39 | 1,949 |
| May 21, 2026 | 77.96 | 78.52 | 78.52 | 78.52 | 77.87 | 757 |
| May 20, 2026 | 78.23 | 77.71 | 77.71 | 78.36 | 77.71 | 5,794 |
| May 19, 2026 | 78.82 | 78.27 | 78.27 | 78.98 | 78.27 | 902 |
| May 18, 2026 | 77.81 | 79.09 | 79.09 | 79.1 | 77.74 | 6,067 |
| May 15, 2026 | 78.34 | 78.51 | 78.51 | 78.63 | 78.08 | 3,352 |
| May 14, 2026 | 78.25 | 78.67 | 78.67 | 78.67 | 78.21 | 4,540 |
| May 13, 2026 | 77.21 | 77.71 | 77.71 | 77.84 | 77.05 | 10,675 |
| May 12, 2026 | 76.53 | 77.21 | 77.21 | 77.21 | 76.42 | 11,380 |
| May 11, 2026 | 77.63 | 77.09 | 77.09 | 77.63 | 77.04 | 5,730 |
| May 08, 2026 | 78.62 | 77.85 | 77.85 | 78.62 | 77.85 | 1,957 |
| May 07, 2026 | 78.53 | 78.53 | 78.53 | 78.62 | 78.41 | 675 |
| May 06, 2026 | 77.6 | 78.07 | 78.07 | 78.07 | 77.38 | 1,859 |
| May 05, 2026 | 78.35 | 77.49 | 77.49 | 78.46 | 77.49 | 566 |
| May 04, 2026 | 78.23 | 77.9 | 77.9 | 78.37 | 77.74 | 10,046 |
| April 30, 2026 | 77.44 | 77.52 | 77.52 | 77.63 | 77.04 | 576 |
| April 29, 2026 | 76.87 | 76.88 | 76.88 | 76.88 | 76.49 | 14,628 |
| April 28, 2026 | 76.86 | 76.55 | 76.55 | 77.07 | 76.55 | 8,586 |
| April 27, 2026 | 76.26 | 77.07 | 77.07 | 77.07 | 76.13 | 3,688 |
| April 24, 2026 | 76.75 | 76.23 | 76.23 | 76.75 | 75.9 | 2,053 |
| April 23, 2026 | 76.44 | 77 | 77 | 77.02 | 76.44 | 524 |
| April 22, 2026 | 76.18 | 76.31 | 76.31 | 76.39 | 76.05 | 2,019 |
| April 21, 2026 | 76.76 | 76.44 | 76.44 | 76.88 | 76.42 | 6,327 |
| April 20, 2026 | 77.17 | 76.62 | 76.62 | 77.17 | 76.62 | 20 |
| April 17, 2026 | 76.85 | 77.06 | 77.06 | 77.06 | 76.45 | 1,202 |
| April 16, 2026 | 77.02 | 77.73 | 77.73 | 77.73 | 77.02 | 1,689 |
| April 15, 2026 | 76.38 | 76.47 | 76.47 | 76.61 | 76.25 | 1,711 |
| April 14, 2026 | 74.61 | 76.08 | 76.08 | 76.08 | 74.61 | 125 |
| April 13, 2026 | 74.24 | 74.63 | 74.63 | 74.7 | 74.24 | 306 |
| April 10, 2026 | 74.92 | 74.37 | 74.37 | 75.03 | 74.37 | 24 |
| April 09, 2026 | 74.51 | 74.43 | 74.43 | 74.51 | 74.3 | 1,027 |
| April 08, 2026 | 74.63 | 73.88 | 73.88 | 74.63 | 73.88 | 869 |
| April 07, 2026 | 72.89 | 72.87 | 72.87 | 73.17 | 72.82 | 784 |
| April 02, 2026 | 71.82 | 72.79 | 72.79 | 72.79 | 71.82 | 24 |
| April 01, 2026 | 72.51 | 72.41 | 72.41 | 72.63 | 72.11 | 6,293 |
| March 31, 2026 | 70.67 | 71.19 | 71.19 | 71.19 | 70.67 | 5,353 |
| March 30, 2026 | 69.96 | 70.71 | 70.71 | 70.71 | 69.95 | 3,132 |
| March 27, 2026 | 71.11 | 70.08 | 70.08 | 71.11 | 70.04 | 12 |
| March 26, 2026 | 72.41 | 71.25 | 71.25 | 72.41 | 71.25 | 12 |