Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM.DE) XETRA

Currency In EUR

AD

XUCM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Communication Services UCITS ETF (XUCM.DE) since IPO date, it would be worth €1,936.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.11, while €1000 invested 1 year ago would be worth €1,048.12. This corresponds to total returns of 93.68%, 54.01%, 4.81%, respectively, with annualized returns of 12.34%, 9.02%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUCM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202676.9876.0276.0276.9875.93681
September 30, 202676.0776.7976.7976.7976.071,991
September 29, 202675.7475.875.876.0675.742,747
September 28, 202676.5475.7975.7976.8675.791,786
September 25, 202677.5476.7676.7677.5476.76379
September 24, 202676.1677.1577.1577.1576.08379
September 23, 202677.4476.9176.9177.4476.54,378
September 22, 202677.9777.9177.9178.3177.91,366
September 21, 202675.877.2377.2377.2375.717,305
September 18, 202676.575.3575.3576.575.355,997
September 17, 202676.6176.1276.1276.6375.912,190
September 16, 202676.2576.4476.4476.5276.25278
September 15, 202676.6876.276.276.6876.061,567
September 11, 20267474.9874.9875742,655
September 10, 202673.4373.5873.5873.6973.43986
September 09, 202673.6573.2773.2773.9773.27345
September 08, 202673.4773.7273.7273.7273.321,341
September 07, 202673.9573.7373.7373.9573.511,126
September 04, 202674.9473.9473.9474.9473.946,902
September 03, 202674.1174.9774.9774.9774.11289
September 02, 202673.3274.2474.2474.2473.14186
September 01, 202673.5273.4173.4173.5273.16323
August 31, 202674.0173.3273.3274.0173.32140
August 28, 202673.0274.5374.5374.5372.9879
August 27, 202673.2572.9672.9673.2672.9610
August 26, 202673.8173.6773.6774.0873.6758
August 25, 202673.3773.673.673.673.37673
August 24, 202672.5673.4373.4373.4372.56247
August 21, 202671.9872.772.772.771.9869
August 20, 202672.4371.8271.8272.4771.82325
August 19, 202672.4972.9472.9472.9472.21,036
August 18, 202672.8373.0473.0473.2572.8325
August 17, 202674.2973.2673.2674.2973.26760
August 14, 202674.3374.1774.1774.4174.17284
August 13, 202673.0873.6373.6373.8273.083,895
August 12, 202673.3972.6172.6173.4672.61292
August 11, 202674.12747474.3173.62887
August 10, 202673.7373.7373.7374.0973.625,422
August 07, 202673.4773.7173.7173.8172.722,412
August 06, 202673.573.4273.4273.5773.33394
August 05, 202674.6974.3574.3575.274.351,793
August 04, 202674.5674.2874.2874.5673.671,067
August 03, 202672.5474.5274.5274.5272.44,029
July 31, 202671.0271.0971.0971.1470.6839,024
July 30, 202671.8770.1570.1571.8770.07295
July 29, 202673.6573.373.373.7373.271,348
July 28, 202672.3373.573.573.572.3351
July 27, 202671.5972.5772.5772.5771.57513
July 23, 202672.2570.5470.5472.2570.543,003
July 22, 202673.8873.7173.7174.2273.714,556
July 21, 202674.0673.7573.7574.1673.752,354
July 20, 202673.5674.5374.5374.5373.567,332
July 17, 202674.3273.5573.5574.3873.473,376
July 16, 202676.576.8576.8577.1576.45322
July 15, 202675.376.7476.7476.7475.186,193
July 14, 202675.0675.0975.0975.0974.56921
July 13, 202675.4775.6575.6575.6575.1727
July 10, 202674.6475.1875.1875.2874.643,295
July 09, 202674.2373.4873.4874.2372.991,619
July 08, 202675.0974.4674.4675.1974.465,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved