Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.DE) XETRA

40.26

+0.14(+0.35%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.4240.1240.1240.4240.123,200
September 04, 202540.3440.4740.4740.4940.34318
September 03, 202540.3540.0940.0940.3539.971,363
September 02, 202540.1440.3140.3140.4240.097,478
September 01, 202540.1540.1940.1940.240.04745
August 29, 202539.9539.9739.9740.1339.951,078
August 28, 202540.3539.9139.9140.3539.877,098
August 27, 202540.3440.2440.2440.4240.242,033
August 26, 202540.3840.140.140.4240.01965
August 25, 202540.8640.3940.3940.8640.391,218
August 22, 202541.4440.8740.8741.4440.78397
August 21, 202541.7141.3441.3441.7141.2322,576
August 20, 202541.1941.5341.5341.6841.19488
August 19, 202541.241.5441.1241.5441.182,996
August 18, 202541.1141.2841.2841.341.09136
August 15, 202541.3414141.340.96409
August 14, 202541.3441.3341.3341.4241.28345
August 13, 202541.5541.2641.2641.5541.2628
August 12, 202541.8341.5141.5141.8341.514,363
August 11, 202541.5541.5741.5741.7741.5582
August 08, 202541.541.4941.4941.6641.491,083
August 07, 202541.1541.1841.1841.35412,524
August 06, 202540.8341.1641.1641.1640.61217
August 05, 202540.7740.8140.8140.9240.77590
August 04, 202540.5940.7140.7140.7640.5441
August 01, 202540.9240.7440.7440.9840.47898
July 31, 202540.9240.9340.9341.1140.881,214
July 30, 202541.0141.1241.1241.4241.014,993
July 29, 202540.8541.141.141.140.5910,448
July 28, 202540.4940.6940.6940.6940.4981
July 25, 202540.4540.3440.3440.540.34537
July 24, 202540.4840.4540.4540.5340.4262
July 23, 202540.7240.5540.5540.7440.462,551
July 22, 202540.6940.4440.4440.6940.413,699
July 21, 202540.9240.740.740.9240.7144
July 18, 202541.0440.8840.8841.0440.852,854
July 17, 202540.7140.9540.9541.0240.6749
July 16, 202540.5640.1740.1740.8540.175,685
July 15, 202540.7740.6140.6140.7740.591,350
July 14, 202540.4640.6640.6640.6640.44,081
July 11, 202540.7440.4240.4240.7440.42761
July 10, 202540.5440.8240.8240.9140.524,746
July 09, 202540.8440.5340.5340.9140.46732
July 08, 202541.1640.9640.9641.1940.963,470
July 07, 202541.0841.0941.0941.240.892,428
July 04, 202540.940.9540.9540.9540.85357
July 03, 202540.8941414140.874,725
July 02, 202541.1140.840.841.1140.81,614
July 01, 202540.7241.0841.0841.0840.42589
June 30, 202540.6140.5840.5840.7840.521,049
June 27, 202540.5740.5840.5840.640.39536
June 26, 202540.7340.440.440.7340.4787
June 25, 202541.3441.0141.0141.3740.971,438
June 24, 202541.5541.341.341.6241.211,464
June 23, 202541.2641.2641.2641.5941.186,270
June 20, 202541.0341.2141.2141.3240.781,562
June 19, 202541.140.9840.9841.140.92249
June 18, 202540.9641.0841.0841.140.96943
June 17, 202541.1741.2141.2141.2440.92605
June 16, 202541.2641.1141.1141.441.081,465