Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.DE) XETRA

Currency In EUR

XUCS.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.DE) since IPO date, it would be worth €1,756.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,471.72, while €1000 invested 1 year ago would be worth €1,101.03. This corresponds to total returns of 75.69%, 47.17%, 10.1%, respectively, with annualized returns of 6.54%, 8.03%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.21	43.98	43.98	44.21	43.58	2,851
July 30, 2026	45.35	43.98	43.98	45.36	43.88	20,402
July 29, 2026	45.61	45.65	45.65	45.67	45.31	14,832
July 28, 2026	44.91	45.89	45.89	46.42	44.87	15,032
July 27, 2026	43.84	44.6	44.6	44.6	43.81	409
July 24, 2026	43.57	43.88	43.88	43.88	43.49	169
July 23, 2026	43.83	43.47	43.47	43.91	43.3	9,642
July 22, 2026	43.78	43.75	43.75	44.03	43.73	5,385
July 21, 2026	43.95	43.68	43.68	44.01	43.68	791
July 20, 2026	44.23	44.11	44.11	44.37	44.11	1,387
July 17, 2026	44.82	44.72	44.72	45.4	44.72	4,368
July 16, 2026	43.27	44.2	44.2	44.23	43.27	1,069
July 15, 2026	43.22	43.57	43.57	43.63	43.22	616
July 14, 2026	43.93	43.51	43.51	44.05	43.51	6,114
July 13, 2026	44.03	43.9	43.9	44.39	43.76	755
July 10, 2026	43.29	43.54	43.54	43.58	43.28	801
July 09, 2026	44.03	43.46	43.46	44.04	43.31	2,997
July 08, 2026	44.33	44.45	44.45	44.83	44.15	10,334
July 07, 2026	44.06	44.37	44.37	44.76	44.01	1,525
July 06, 2026	44.19	43.49	43.49	44.27	43.49	8,881
July 03, 2026	44.01	44.03	44.03	44.03	43.8	5,669
July 02, 2026	43.35	43.81	43.81	44.04	43.31	1,912
July 01, 2026	43.5	43.15	43.15	43.55	43.15	669
June 30, 2026	44.11	43.4	43.4	44.13	43.4	364
June 29, 2026	44.15	43.96	43.96	44.42	43.96	10,096
June 26, 2026	44.14	44.42	44.42	44.48	44.03	1,660
June 25, 2026	44.37	44.1	44.1	44.37	44.06	1,351
June 24, 2026	44.12	44.61	44.61	44.63	44.12	2,562
June 23, 2026	43.43	44.08	44.08	44.08	43.32	1,856
June 22, 2026	43.34	43.48	43.48	43.55	43.31	715
June 19, 2026	43.41	43.36	43.36	43.46	43.15	1,602
June 18, 2026	43.54	43.35	43.35	43.6	43.35	30,559
June 17, 2026	43.88	43.61	43.61	44.01	43.47	495
June 16, 2026	44.03	44.11	44.11	44.15	43.83	765
June 15, 2026	43.94	43.76	43.76	43.94	43.62	4,690
June 12, 2026	43.8	43.87	43.87	43.99	43.79	1,305
June 11, 2026	44.2	44.23	44.23	44.25	44.12	3,209
June 10, 2026	43.28	44.1	44.1	44.1	43.28	4,159
June 09, 2026	43.01	43.41	43.41	43.41	42.85	1,053
June 08, 2026	43.15	43.06	43.06	43.21	42.81	3,034
June 05, 2026	42.26	43.25	43.25	43.25	42.01	3,532
June 04, 2026	42.66	42.32	42.32	42.94	42.32	7,092
June 03, 2026	41.76	42.28	42.28	42.46	41.76	618
June 02, 2026	41.87	41.65	41.65	41.91	41.6	955
June 01, 2026	42.18	41.72	41.72	42.33	41.72	2,064
May 29, 2026	43.16	42.16	42.16	43.18	42.16	3,634
May 28, 2026	43.72	43.19	43.19	43.72	43.19	3,751
May 27, 2026	43.07	43.68	43.68	43.71	43.01	2,232
May 26, 2026	43.96	43.24	43.24	43.96	43.21	1,195
May 25, 2026	44.04	43.84	43.84	44.12	43.77	3,641
May 22, 2026	44.01	43.94	43.94	44.2	43.88	337
May 21, 2026	44.67	43.78	43.78	44.7	43.75	2,335
May 20, 2026	45.19	44.86	44.86	45.19	44.62	1,101
May 19, 2026	44.82	45.23	45.23	45.37	44.69	685
May 18, 2026	44.31	44.48	44.48	44.63	44.1	629
May 15, 2026	44.68	44.32	44.32	44.68	44.32	1,854
May 14, 2026	43.81	44.18	44.18	44.18	43.78	1,021
May 13, 2026	43.63	43.69	43.69	43.87	43.43	18,761
May 12, 2026	42.99	43.67	43.67	43.67	42.95	3,173
May 11, 2026	43.24	42.55	42.55	43.28	42.55	1,108