Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.DE) XETRA

41.65

-0.07(-0.17%)

Updated at June 02 05:35PM

Currency In EUR

XUCS.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.DE) since IPO date, it would be worth €1,664 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,461.4, while €1000 invested 1 year ago would be worth €999.76. This corresponds to total returns of 66.4%, 46.14%, -0.02%, respectively, with annualized returns of 6.01%, 7.88%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.87	41.65	41.65	41.91	41.6	955
June 01, 2026	42.18	41.72	41.72	42.33	41.72	2,064
May 29, 2026	43.16	42.16	42.16	43.18	42.16	3,634
May 28, 2026	43.72	43.19	43.19	43.72	43.19	3,751
May 27, 2026	43.07	43.68	43.68	43.71	43.01	2,232
May 26, 2026	43.96	43.24	43.24	43.96	43.21	1,195
May 25, 2026	44.04	43.84	43.84	44.12	43.77	3,641
May 22, 2026	44.01	43.94	43.94	44.2	43.88	337
May 21, 2026	44.67	43.78	43.78	44.7	43.75	2,335
May 20, 2026	45.19	44.86	44.86	45.19	44.62	1,101
May 19, 2026	44.82	45.23	45.23	45.37	44.69	685
May 18, 2026	44.31	44.48	44.48	44.63	44.1	629
May 15, 2026	44.68	44.32	44.32	44.68	44.32	1,854
May 14, 2026	43.81	44.18	44.18	44.18	43.78	1,021
May 13, 2026	43.63	43.69	43.69	43.87	43.43	18,761
May 12, 2026	42.99	43.67	43.67	43.67	42.95	3,173
May 11, 2026	43.24	42.55	42.55	43.28	42.55	1,108
May 08, 2026	43.13	43.34	43.34	43.36	43.13	529
May 07, 2026	43.34	42.96	42.96	43.43	42.73	902
May 06, 2026	43.34	43.12	43.12	43.4	43.05	1,391
May 05, 2026	43.25	43.16	43.16	43.28	43.1	1,520
May 04, 2026	43.41	43.47	43.47	43.6	43.3	1,250
April 30, 2026	42.75	43.26	43.26	43.48	42.57	2,247
April 29, 2026	42.86	42.67	42.67	42.86	42.66	475
April 28, 2026	42.55	43.11	43.11	43.18	42.53	3,621
April 27, 2026	42.87	42.61	42.61	42.89	42.61	5,075
April 24, 2026	43.11	42.95	42.95	43.19	42.95	5,928
April 23, 2026	42.35	42.9	42.9	43.03	42.35	6,206
April 22, 2026	42.06	42.43	42.43	42.43	42.01	995
April 21, 2026	42.11	42.01	42.01	42.15	41.98	1,499
April 20, 2026	42.11	42.22	42.22	42.41	42.05	574
April 17, 2026	41.67	41.75	41.75	41.93	41.52	18,731
April 16, 2026	41.34	41.59	41.59	41.87	41.34	369
April 15, 2026	41.63	41.24	41.24	41.63	41.19	1,052
April 14, 2026	41.7	41.43	41.43	41.71	41.26	1,947
April 13, 2026	42.35	41.82	41.82	42.47	41.82	6,468
April 10, 2026	43.13	42.45	42.45	43.14	42.37	2,064
April 09, 2026	42.75	42.89	42.89	42.92	42.63	238
April 08, 2026	42.32	42.39	42.39	42.42	41.64	1,026
April 07, 2026	43.1	42.47	42.47	43.1	42.41	361
April 02, 2026	42.39	42.65	42.65	42.9	42.39	2,824
April 01, 2026	42.77	42.26	42.26	42.77	42	2,733
March 31, 2026	43.08	42.64	42.64	43.31	42.51	6,700
March 30, 2026	42.51	43.32	43.32	43.32	42.51	23,564
March 27, 2026	42.32	42.72	42.72	42.73	42.26	1,866
March 26, 2026	42.31	42.49	42.49	42.64	42.24	494
March 25, 2026	42.21	42.25	42.25	42.25	42.05	190
March 24, 2026	41.93	42.37	42.37	42.37	41.84	932
March 23, 2026	42.01	41.98	41.98	42.8	41.83	4,408
March 20, 2026	42.3	42.1	42.1	42.42	42.08	3,581
March 19, 2026	42.9	42.42	42.42	42.96	42.36	2,408
March 18, 2026	43.89	43.17	43.17	43.89	43.17	3,415
March 17, 2026	44.08	44.16	44.16	44.29	43.92	2,745
March 16, 2026	44.56	44.08	44.08	44.56	44.08	1,234
March 13, 2026	43.96	44.33	44.33	44.34	43.95	164
March 12, 2026	43.5	43.76	43.76	43.85	43.34	204
March 11, 2026	43.84	43.55	43.55	43.94	43.43	765
March 10, 2026	43.78	43.88	43.88	43.88	43.5	556
March 09, 2026	43.56	43.69	43.69	43.79	43.42	1,077
March 06, 2026	43.49	43.46	43.46	43.56	43.33	19,225