Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.DE) XETRA

Currency In EUR

XUCS.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.DE) since IPO date, it would be worth €1,953.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,535.49, while €1000 invested 1 year ago would be worth €1,251.66. This corresponds to total returns of 95.33%, 53.55%, 25.17%, respectively, with annualized returns of 7.57%, 8.95%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.56	48.89	48.89	49.11	48.5	8,272
November 09, 2026	48.9	48.41	48.41	48.9	48.26	9,806
November 06, 2026	48.66	48.85	48.85	48.96	47.94	7,362
November 05, 2026	49.51	49.32	49.32	50.01	49.32	12,074
November 04, 2026	47.71	49.49	49.49	49.49	47.71	21,020
November 03, 2026	48.77	48.17	48.17	48.88	48.06	4,151
November 02, 2026	47.86	48.42	48.42	48.48	47.71	3,163
October 30, 2026	48.1	48.31	48.31	48.57	48.1	6,608
October 29, 2026	47.43	47.15	47.15	47.71	47.11	5,127
October 28, 2026	46.76	46.84	46.84	46.92	46.63	3,632
October 27, 2026	47.34	47	47	47.34	47	1,153
October 26, 2026	47.33	47.24	47.24	47.45	47.16	2,566
October 23, 2026	47.83	47.33	47.33	47.99	47.33	8,146
October 22, 2026	46.65	47.7	47.7	47.7	46.65	6,983
October 21, 2026	46.55	46.59	46.59	46.59	46.24	814
October 20, 2026	46.86	46.77	46.77	47.05	46.69	919
October 19, 2026	46.67	46.61	46.61	46.76	46.47	7,897
October 16, 2026	46.19	46.72	46.72	46.72	46.17	3,862
October 15, 2026	46.6	46.75	46.75	47.21	46.53	3,767
October 14, 2026	45.19	46.07	46.07	46.07	45.17	15,924
October 13, 2026	45.57	45.28	45.28	45.76	45.19	2,027
October 12, 2026	44.68	45.09	45.09	45.09	44.68	587
October 09, 2026	44.34	44.58	44.58	44.62	44.31	8,736
October 08, 2026	43.78	44.39	44.39	44.39	43.78	1,620
October 07, 2026	43.53	43.95	43.95	43.95	43.53	345
October 06, 2026	43.18	43.41	43.41	43.47	43.08	652
October 05, 2026	42.82	42.99	42.99	43.01	42.82	760
October 02, 2026	42.68	42.59	42.59	42.84	42.54	1,503
October 01, 2026	42.4	42.79	42.79	42.79	42.4	1,069
September 30, 2026	43.13	42.78	42.78	43.19	42.78	798
September 29, 2026	43.18	42.9	42.9	43.18	42.85	521
September 28, 2026	43.17	43.18	43.18	43.29	42.91	4,756
September 25, 2026	42.71	42.71	42.71	42.74	42.62	167
September 24, 2026	43.24	43.21	43.21	43.51	43.21	138
September 23, 2026	43.15	43.1	43.1	43.33	43.07	278
September 22, 2026	42.6	42.92	42.92	42.99	42.56	996
September 21, 2026	42.59	42.45	42.45	42.59	42.41	1,125
September 18, 2026	42.73	42.71	42.71	42.75	42.59	473
September 17, 2026	42.95	42.63	42.63	42.97	42.6	4,468
September 16, 2026	42.82	42.9	42.9	42.9	42.8	51
September 15, 2026	43.04	42.94	42.94	43.05	42.74	349
September 11, 2026	42.27	42.25	42.25	42.4	42.17	456
September 10, 2026	42.06	42.13	42.13	42.2	42.04	149
September 09, 2026	42.2	41.87	41.87	42.29	41.83	557
September 08, 2026	42.34	42.27	42.27	42.48	42.2	2,249
September 07, 2026	42.58	42.41	42.41	42.58	42.35	3,123
September 04, 2026	42.86	42.74	42.74	42.89	42.74	280
September 03, 2026	42.98	43.1	43.1	43.1	42.8	783
September 02, 2026	43.12	43.16	43.16	43.19	42.9	715
September 01, 2026	42.85	43.24	43.24	43.37	42.82	1,829
August 31, 2026	42.89	42.81	42.81	42.99	42.8	490
August 28, 2026	42.75	42.85	42.85	42.93	42.63	414
August 27, 2026	43	42.82	42.82	43	42.63	1,097
August 26, 2026	43.32	43.22	43.22	43.39	43.22	333
August 25, 2026	43.65	43.22	43.22	43.65	43.22	13
August 24, 2026	43.06	43.57	43.57	43.57	43.06	1,019
August 21, 2026	42.54	42.7	42.7	42.75	42.52	237
August 20, 2026	43.38	42.8	42.8	43.51	42.57	3,315
August 19, 2026	43.68	43.61	43.61	43.8	43.32	499
August 18, 2026	43.6	44.06	44.06	44.11	43.6	564