Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.L) LSE

Currency In USD

XUCS.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.L) since IPO date, it would be worth $1,958.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.39, while $1000 invested 1 year ago would be worth $1,049.65. This corresponds to total returns of 95.89%, 36.44%, 4.96%, respectively, with annualized returns of 7.75%, 6.41%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.97	48.97	48.97	49.21	48.89	419
September 09, 2026	49.12	48.7	48.7	49.13	48.7	836
September 08, 2026	49.21	49.09	49.09	49.26	49.09	4,405
September 07, 2026	49.33	49.32	49.32	49.38	49.22	8,640
September 04, 2026	49.82	49.65	49.65	49.82	49.63	164
September 03, 2026	49.92	50.08	50.08	50.08	49.7	600
September 02, 2026	49.92	50.05	50.05	50.05	49.89	235
September 01, 2026	49.79	50.11	50.11	50.11	49.77	3,493
August 28, 2026	49.68	49.75	49.75	49.75	49.62	1,807
August 27, 2026	50.04	49.86	49.86	50.04	49.74	940
August 26, 2026	50.41	50.38	50.38	50.41	50.38	742
August 25, 2026	50.49	50.47	50.47	50.49	50.47	14,760
August 24, 2026	50.23	50.83	50.83	50.83	50.21	1,034
August 21, 2026	49.81	49.88	49.88	50.02	49.79	273
August 20, 2026	50.65	49.98	49.98	50.73	49.98	1,484
August 19, 2026	50.92	50.92	50.92	50.92	50.92	831
August 18, 2026	50.57	51	51	51.07	50.57	161
August 17, 2026	50.84	50.38	50.38	50.86	50.38	4,131
August 14, 2026	51.03	51.07	51.07	51.07	50.96	994
August 13, 2026	50.62	50.8	50.8	50.8	50.62	1,012
August 12, 2026	50.2	50.4	50.4	50.4	50.13	357
August 11, 2026	50.09	50.09	50.09	50.09	50.09	1,093
August 10, 2026	50.47	50.34	50.34	50.47	50.33	35
August 07, 2026	50.43	50.4	50.4	50.45	50.22	1,718
August 06, 2026	50.75	50.47	50.47	51.02	50.47	2,139
August 05, 2026	50.58	50.26	50.26	50.89	50.23	38,111
August 04, 2026	50.27	50.08	50.08	50.27	50.08	4,181
August 03, 2026	50.57	50.49	50.49	51.06	50.39	3,450
July 31, 2026	50.62	50.6	50.6	50.64	50.16	3,980
July 30, 2026	51.81	50.61	50.61	51.91	50.61	5,033
July 29, 2026	51.92	51.93	51.93	52.03	51.51	3,832
July 28, 2026	50.96	52.29	52.29	52.82	50.96	1,417
July 27, 2026	49.91	50.69	50.69	50.75	49.88	1,982
July 23, 2026	50.08	49.45	49.45	50.1	49.24	19,717
July 22, 2026	49.95	49.86	49.86	50.15	49.86	2,062
July 21, 2026	50.14	49.84	49.84	50.15	49.84	927
July 20, 2026	50.57	50.38	50.38	50.65	50.38	4,205
July 17, 2026	51.37	51.2	51.2	51.82	51.2	968
July 16, 2026	49.66	50.59	50.59	50.61	49.61	1,423
July 15, 2026	49.49	49.77	49.77	49.79	49.49	1,551
July 14, 2026	50.03	49.78	49.78	50.3	49.78	7,054
July 13, 2026	50.14	50.05	50.05	50.44	50.02	1,289
July 10, 2026	49.54	49.73	49.73	49.73	49.49	7,571
July 09, 2026	50.24	49.67	49.67	50.33	49.67	747
July 08, 2026	50.65	50.71	50.71	51	50.38	2,850
July 07, 2026	50.34	50.75	50.75	51.25	50.31	1,192
July 06, 2026	50.37	49.63	49.63	50.37	49.63	3,614
July 03, 2026	50.23	50.35	50.35	50.37	50.07	3,967
July 02, 2026	49.56	50.34	50.34	50.34	49.37	1,596
July 01, 2026	49.51	49.1	49.1	49.54	49.1	2,531
June 30, 2026	50.19	49.55	49.55	50.21	49.55	1,898
June 29, 2026	50.42	50.22	50.22	50.42	50.22	2,183
June 26, 2026	50.25	50.72	50.72	50.72	50.23	3,767
June 25, 2026	50.26	50.31	50.31	50.33	50.21	899
June 24, 2026	50.18	50.67	50.67	50.67	50.17	1,689
June 23, 2026	49.55	50.23	50.23	50.23	49.55	4,154
June 22, 2026	49.58	49.74	49.74	49.94	49.57	675
June 19, 2026	49.67	49.54	49.54	49.89	49.54	2,321
June 18, 2026	49.99	49.73	49.73	50.01	49.73	7,179
June 17, 2026	50.93	50.55	50.55	50.95	50.45	764