Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.L) LSE

Currency In USD

XUCS.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.L) since IPO date, it would be worth $2,112.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.79, while $1000 invested 1 year ago would be worth $1,127.21. This corresponds to total returns of 111.26%, 48.18%, 12.72%, respectively, with annualized returns of 8.55%, 8.18%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.25	52.27	52.27	52.27	52	573
October 20, 2026	52.65	52.5	52.5	52.72	52.49	1,839
October 19, 2026	52.39	52.33	52.33	52.39	52.05	402
October 16, 2026	51.92	52.52	52.52	52.52	51.9	4,233
October 15, 2026	52.19	52.37	52.37	53.01	52.19	1,359
October 14, 2026	50.6	51.19	51.19	51.19	50.59	14,024
October 13, 2026	50.95	50.61	50.61	51.15	50.61	576
October 12, 2026	50.12	50.35	50.35	50.35	50.12	90
October 09, 2026	49.78	49.96	49.96	49.99	49.77	14,292
October 08, 2026	49	49.61	49.61	49.61	49	1,058
October 07, 2026	48.91	49.17	49.17	49.17	48.89	6,961
October 06, 2026	48.76	48.93	48.93	48.93	48.76	1,188
October 05, 2026	48.12	48.2	48.2	48.2	48.11	68
October 02, 2026	48.02	47.98	47.98	48.17	47.94	2,637
October 01, 2026	48	48.04	48.04	48.04	47.95	1,662
September 30, 2026	48.97	48.59	48.59	48.97	48.59	188
September 29, 2026	49.03	48.64	48.64	49.03	48.64	656
September 28, 2026	49.13	49.04	49.04	49.16	48.79	6,587
September 25, 2026	48.66	48.7	48.7	48.7	48.61	188
September 24, 2026	49.28	49.14	49.14	49.28	49.14	92
September 23, 2026	49.29	49.06	49.06	49.32	49.06	848
September 22, 2026	48.83	49.15	49.15	49.15	48.75	1,166
September 21, 2026	48.77	48.67	48.67	48.83	48.67	1,337
September 18, 2026	48.87	48.96	48.96	48.96	48.8	143
September 17, 2026	49.29	48.92	48.92	49.35	48.92	1,709
September 16, 2026	49.4	49.54	49.54	49.54	49.4	94
September 15, 2026	49.64	49.57	49.57	49.66	49.34	196
September 11, 2026	49.05	49.02	49.02	49.21	48.96	18,665
September 10, 2026	48.97	48.97	48.97	49.21	48.89	419
September 09, 2026	49.12	48.7	48.7	49.13	48.7	836
September 08, 2026	49.21	49.09	49.09	49.26	49.09	4,405
September 07, 2026	49.33	49.32	49.32	49.38	49.22	8,640
September 04, 2026	49.82	49.65	49.65	49.82	49.63	164
September 03, 2026	49.92	50.08	50.08	50.08	49.7	600
September 02, 2026	49.92	50.05	50.05	50.05	49.89	235
September 01, 2026	49.79	50.11	50.11	50.11	49.77	3,493
August 28, 2026	49.68	49.75	49.75	49.75	49.62	1,807
August 27, 2026	50.04	49.86	49.86	50.04	49.74	940
August 26, 2026	50.41	50.38	50.38	50.41	50.38	742
August 25, 2026	50.49	50.47	50.47	50.49	50.47	14,760
August 24, 2026	50.23	50.83	50.83	50.83	50.21	1,034
August 21, 2026	49.81	49.88	49.88	50.02	49.79	273
August 20, 2026	50.65	49.98	49.98	50.73	49.98	1,484
August 19, 2026	50.92	50.92	50.92	50.92	50.92	831
August 18, 2026	50.57	51	51	51.07	50.57	161
August 17, 2026	50.84	50.38	50.38	50.86	50.38	4,131
August 14, 2026	51.03	51.07	51.07	51.07	50.96	994
August 13, 2026	50.62	50.8	50.8	50.8	50.62	1,012
August 12, 2026	50.2	50.4	50.4	50.4	50.13	357
August 11, 2026	50.09	50.09	50.09	50.09	50.09	1,093
August 10, 2026	50.47	50.34	50.34	50.47	50.33	35
August 07, 2026	50.43	50.4	50.4	50.45	50.22	1,718
August 06, 2026	50.75	50.47	50.47	51.02	50.47	2,139
August 05, 2026	50.58	50.26	50.26	50.89	50.23	38,111
August 04, 2026	50.27	50.08	50.08	50.27	50.08	4,181
August 03, 2026	50.57	50.49	50.49	51.06	50.39	3,450
July 31, 2026	50.62	50.6	50.6	50.64	50.16	3,980
July 30, 2026	51.81	50.61	50.61	51.91	50.61	5,033
July 29, 2026	51.92	51.93	51.93	52.03	51.51	3,832
July 28, 2026	50.96	52.29	52.29	52.82	50.96	1,417