Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.L) LSE

Currency In USD

XUCS.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.L) since IPO date, it would be worth $2,014.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.44, while $1000 invested 1 year ago would be worth $1,083.8. This corresponds to total returns of 101.44%, 44.44%, 8.38%, respectively, with annualized returns of 8.25%, 7.63%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.54	49.73	49.73	49.73	49.49	7,571
July 09, 2026	50.24	49.67	49.67	50.33	49.67	747
July 08, 2026	50.65	50.71	50.71	51	50.38	2,850
July 07, 2026	50.34	50.75	50.75	51.25	50.31	1,192
July 06, 2026	50.37	49.63	49.63	50.37	49.63	3,614
July 03, 2026	50.23	50.35	50.35	50.37	50.07	3,967
July 02, 2026	49.56	50.34	50.34	50.34	49.37	1,596
July 01, 2026	49.51	49.1	49.1	49.54	49.1	2,531
June 30, 2026	50.19	49.55	49.55	50.21	49.55	1,898
June 29, 2026	50.42	50.22	50.22	50.42	50.22	2,183
June 26, 2026	50.25	50.72	50.72	50.72	50.23	3,767
June 25, 2026	50.26	50.31	50.31	50.33	50.21	899
June 24, 2026	50.18	50.67	50.67	50.67	50.17	1,689
June 23, 2026	49.55	50.23	50.23	50.23	49.55	4,154
June 22, 2026	49.58	49.74	49.74	49.94	49.57	675
June 19, 2026	49.67	49.54	49.54	49.89	49.54	2,321
June 18, 2026	49.99	49.73	49.73	50.01	49.73	7,179
June 17, 2026	50.93	50.55	50.55	50.95	50.45	764
June 16, 2026	50.88	51.22	51.22	51.22	50.87	819
June 15, 2026	50.75	50.77	50.77	50.82	50.72	798
June 12, 2026	50.76	50.83	50.83	50.96	50.71	4,239
June 11, 2026	50.99	50.93	50.93	51	50.89	1,283
June 10, 2026	50.03	50.95	50.95	50.95	50.03	2,917
June 09, 2026	49.64	50.15	50.15	50.15	49.63	16,051
June 08, 2026	49.69	49.71	49.71	49.89	49.42	11,736
June 05, 2026	49.12	49.93	49.93	49.93	48.91	10,722
June 04, 2026	49.37	49.17	49.17	50.05	49.16	14,281
June 03, 2026	48.55	49.1	49.1	49.28	48.53	920
June 02, 2026	48.73	48.47	48.47	48.73	48.47	187
June 01, 2026	49.13	48.53	48.53	49.19	48.53	8,464
May 29, 2026	50.3	49.24	49.24	50.3	49.24	6,802
May 28, 2026	50.75	50.3	50.3	50.75	50.28	9,114
May 27, 2026	50.17	50.81	50.81	50.81	50.04	825
May 26, 2026	50.99	50.3	50.3	50.99	50.28	883
May 22, 2026	51.05	50.93	50.93	51.16	50.93	2,312
May 21, 2026	51.93	50.72	50.72	51.93	50.72	2,584
May 20, 2026	52.33	52.19	52.19	52.36	51.8	1,470
May 19, 2026	52.3	52.46	52.46	52.58	51.85	3,059
May 18, 2026	51.59	51.8	51.8	51.9	51.36	2,161
May 15, 2026	51.76	51.52	51.52	51.77	51.52	4,137
May 14, 2026	51.28	51.59	51.59	51.59	51.28	397
May 13, 2026	51.1	51.16	51.16	51.28	50.94	11,086
May 12, 2026	50.52	51.25	51.25	51.25	50.45	1,403
May 11, 2026	50.8	50.15	50.15	50.87	50.15	442
May 08, 2026	50.89	51.01	51.01	51.06	50.88	1,002
May 07, 2026	50.84	50.61	50.61	50.84	50.61	545
May 06, 2026	50.88	50.6	50.6	50.92	50.6	4,168
May 05, 2026	50.55	50.55	50.55	50.58	50.52	933
May 01, 2026	50.93	51.21	51.21	51.41	50.93	2,928
April 30, 2026	49.88	50.71	50.71	50.71	49.85	3,852
April 29, 2026	50.12	49.9	49.9	50.14	49.9	399
April 28, 2026	49.75	50.48	50.48	50.48	49.75	5,072
April 27, 2026	50.31	49.98	49.98	50.31	49.98	1,157
April 24, 2026	50.32	50.35	50.35	50.63	50.31	6,744
April 23, 2026	49.63	50.21	50.21	50.21	49.62	4,341
April 22, 2026	49.51	49.7	49.7	49.72	49.38	6,218
April 21, 2026	49.54	49.33	49.33	49.54	49.33	2,386
April 20, 2026	49.56	49.7	49.7	49.99	49.53	752
April 17, 2026	49.06	49.3	49.3	49.36	48.92	4,566
April 16, 2026	48.77	48.99	48.99	49.29	48.77	723