Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS.L) LSE

Currency In USD

XUCS.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Consumer Staples UCITS ETF (XUCS.L) since IPO date, it would be worth $2,020.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.16, while $1000 invested 1 year ago would be worth $1,095.48. This corresponds to total returns of 102.08%, 42.62%, 9.55%, respectively, with annualized returns of 8.23%, 7.35%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.62	50.6	50.6	50.64	50.16	3,980
July 30, 2026	51.81	50.61	50.61	51.91	50.61	5,033
July 29, 2026	51.92	51.93	51.93	52.03	51.51	3,832
July 28, 2026	50.96	52.29	52.29	52.82	50.96	1,417
July 27, 2026	49.91	50.69	50.69	50.75	49.88	1,982
July 23, 2026	50.08	49.45	49.45	50.1	49.24	19,717
July 22, 2026	49.95	49.86	49.86	50.15	49.86	2,062
July 21, 2026	50.14	49.84	49.84	50.15	49.84	927
July 20, 2026	50.57	50.38	50.38	50.65	50.38	4,205
July 17, 2026	51.37	51.2	51.2	51.82	51.2	968
July 16, 2026	49.66	50.59	50.59	50.61	49.61	1,423
July 15, 2026	49.49	49.77	49.77	49.79	49.49	1,551
July 14, 2026	50.03	49.78	49.78	50.3	49.78	7,054
July 13, 2026	50.14	50.05	50.05	50.44	50.02	1,289
July 10, 2026	49.54	49.73	49.73	49.73	49.49	7,571
July 09, 2026	50.24	49.67	49.67	50.33	49.67	747
July 08, 2026	50.65	50.71	50.71	51	50.38	2,850
July 07, 2026	50.34	50.75	50.75	51.25	50.31	1,192
July 06, 2026	50.37	49.63	49.63	50.37	49.63	3,614
July 03, 2026	50.23	50.35	50.35	50.37	50.07	3,967
July 02, 2026	49.56	50.34	50.34	50.34	49.37	1,596
July 01, 2026	49.51	49.1	49.1	49.54	49.1	2,531
June 30, 2026	50.19	49.55	49.55	50.21	49.55	1,898
June 29, 2026	50.42	50.22	50.22	50.42	50.22	2,183
June 26, 2026	50.25	50.72	50.72	50.72	50.23	3,767
June 25, 2026	50.26	50.31	50.31	50.33	50.21	899
June 24, 2026	50.18	50.67	50.67	50.67	50.17	1,689
June 23, 2026	49.55	50.23	50.23	50.23	49.55	4,154
June 22, 2026	49.58	49.74	49.74	49.94	49.57	675
June 19, 2026	49.67	49.54	49.54	49.89	49.54	2,321
June 18, 2026	49.99	49.73	49.73	50.01	49.73	7,179
June 17, 2026	50.93	50.55	50.55	50.95	50.45	764
June 16, 2026	50.88	51.22	51.22	51.22	50.87	819
June 15, 2026	50.75	50.77	50.77	50.82	50.72	798
June 12, 2026	50.76	50.83	50.83	50.96	50.71	4,239
June 11, 2026	50.99	50.93	50.93	51	50.89	1,283
June 10, 2026	50.03	50.95	50.95	50.95	50.03	2,917
June 09, 2026	49.64	50.15	50.15	50.15	49.63	16,051
June 08, 2026	49.69	49.71	49.71	49.89	49.42	11,736
June 05, 2026	49.12	49.93	49.93	49.93	48.91	10,722
June 04, 2026	49.37	49.17	49.17	50.05	49.16	14,281
June 03, 2026	48.55	49.1	49.1	49.28	48.53	920
June 02, 2026	48.73	48.47	48.47	48.73	48.47	187
June 01, 2026	49.13	48.53	48.53	49.19	48.53	8,464
May 29, 2026	50.3	49.24	49.24	50.3	49.24	6,802
May 28, 2026	50.75	50.3	50.3	50.75	50.28	9,114
May 27, 2026	50.17	50.81	50.81	50.81	50.04	825
May 26, 2026	50.99	50.3	50.3	50.99	50.28	883
May 22, 2026	51.05	50.93	50.93	51.16	50.93	2,312
May 21, 2026	51.93	50.72	50.72	51.93	50.72	2,584
May 20, 2026	52.33	52.19	52.19	52.36	51.8	1,470
May 19, 2026	52.3	52.46	52.46	52.58	51.85	3,059
May 18, 2026	51.59	51.8	51.8	51.9	51.36	2,161
May 15, 2026	51.76	51.52	51.52	51.77	51.52	4,137
May 14, 2026	51.28	51.59	51.59	51.59	51.28	397
May 13, 2026	51.1	51.16	51.16	51.28	50.94	11,086
May 12, 2026	50.52	51.25	51.25	51.25	50.45	1,403
May 11, 2026	50.8	50.15	50.15	50.87	50.15	442
May 08, 2026	50.89	51.01	51.01	51.06	50.88	1,002
May 07, 2026	50.84	50.61	50.61	50.84	50.61	545