Xtrackers S&P Europe ex UK UCITS ETF (XUEK.DE) XETRA

80.98

+0.3(+0.37%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.4780.6880.6880.7280.47346
December 03, 202580.580.2980.2980.6880.2933
December 02, 202579.9880.2880.2880.5179.9825,750
December 01, 202579.8880.0980.0980.1479.711,581
November 28, 202579.9480.1680.1680.2579.945,822
November 27, 202579.7379.8279.8279.979.73962
November 26, 202579.3779.8179.8179.8179.0648
November 25, 202578.478.8778.8778.8778.09437
November 24, 202578.5578.2378.2378.6178.0899
November 21, 202577.5678.2778.2778.2777.55168
November 20, 202579.0178.3678.3679.0378.3628
November 19, 202578.1578.1478.1478.4378.085
November 18, 202578.7478.2878.1378.7478.28131
November 17, 202580.3479.6779.5180.3479.67129
November 14, 202580.580.2380.0780.5479.55385
November 13, 202581.7780.9780.8181.7780.9714
November 12, 202581.0981.4581.2981.4981.01250
November 11, 202579.7880.5980.4380.5979.78250
November 10, 202579.2679.4779.3179.5379.1749
November 07, 202579.0478.2578.2579.0478.2139
November 06, 202579.2878.778.779.3978.7346
November 05, 202578.779.3979.3979.4478.733
November 04, 202578.4779.2579.2579.2578.47881
November 03, 202579.3579.479.479.8479.3596
October 31, 202579.8379.3979.3979.8379.325
October 30, 202579.8779.8379.8379.8779.56246
October 29, 202580.0279.9879.9880.2279.913,416
October 28, 202580.0880.0880.0880.0879.948,147
October 27, 202580.1880.2480.2480.2480.022,285
October 24, 202580.380.0980.0980.379.8864
October 23, 202579.95808080.0679.823,248
October 22, 202579.7179.6679.6680.0379.66876
October 21, 202580.1580.1680.1680.1680.115,137
October 20, 202579.6680.0380.0380.0379.52815
October 17, 202578.7979.1679.1679.3978.68146
October 16, 202579.2879.8879.8879.8879.22,270
October 15, 202579.2979.1479.1479.4279.142,704
October 14, 202578.2978.5978.5978.5978.171,573
October 13, 202578.7378.8278.8279.0278.6534
October 10, 202579.5778.478.479.5778.4694
October 09, 202579.8279.4279.4279.8279.42131
October 08, 202579.479.7879.7879.7879.36123
October 07, 202579.4379.279.279.5879.2733
October 06, 202579.3579.4179.4179.5179.141,153
October 03, 202579.4179.4379.4379.5179.26111
October 02, 202579.1579.1579.1579.3379.12548
October 01, 202577.5878.4878.4878.4877.58548
September 30, 202577.1177.4377.4377.4376.9524
September 29, 202577.2777.2477.2477.3477.111,270
September 26, 202576.7177.0777.0777.0876.71371
September 25, 202576.6776.4776.4776.7376.471,943
September 24, 202577.1276.976.977.1276.9144
September 23, 202577.177.2777.2777.4777.1122
September 22, 202577.0776.9576.9577.1676.8255
September 19, 202577.1277.1277.1277.1477.12255
September 18, 202576.6277.1277.1277.1276.62287
September 17, 202576.4676.2576.2576.4676.13168
September 16, 202577.0476.2876.2877.1376.25134
September 15, 202576.9877.1277.1277.2676.982,306
September 12, 202576.8976.6776.6776.8976.58672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved