Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.DE) XETRA

87.78

+0.67(+0.77%)

Updated at June 02 05:36PM

Currency In EUR

XUEK.DE Historical Return

If you invested €1000 in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.DE) since IPO date, it would be worth €2,284.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.96, while €1000 invested 1 year ago would be worth €1,158.66. This corresponds to total returns of 128.47%, 57.4%, 15.87%, respectively, with annualized returns of 11.84%, 9.49%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.74	87.78	87.78	87.81	87.43	134
June 01, 2026	87.72	87.11	87.11	87.72	86.82	5,454
May 29, 2026	87.71	87.72	87.72	88.14	87.71	130
May 28, 2026	87.57	87.57	87.57	87.57	87.31	604
May 27, 2026	88.14	87.89	87.89	88.28	87.73	133
May 26, 2026	88.44	87.85	87.85	88.44	87.85	305
May 25, 2026	88.19	88.74	88.74	88.93	88.19	866
May 22, 2026	87.16	87.37	87.37	87.37	86.95	117
May 21, 2026	86.33	86.43	86.43	86.64	86.15	670
May 20, 2026	84.87	86.52	86.52	86.52	84.87	35
May 19, 2026	85.48	85.41	85.41	86.02	85.41	205
May 18, 2026	84.37	85.3	85.3	85.47	84.37	301
May 15, 2026	85.62	84.93	84.93	85.62	84.89	60
May 14, 2026	85.89	86.27	86.27	86.27	85.89	16
May 13, 2026	85.29	85.36	85.36	85.36	84.76	747
May 12, 2026	84.6	84.63	84.63	85.12	84.6	138
May 11, 2026	85.5	85.51	85.51	85.55	85.33	112
May 08, 2026	85.41	85.46	85.46	85.63	85.35	1,373
May 07, 2026	87.02	86.03	86.03	87.1	86.03	280
May 06, 2026	85.72	86.89	86.89	87.06	85.72	117
May 05, 2026	83.86	84.89	84.89	84.89	83.86	793
May 04, 2026	84.92	83.55	83.55	84.98	83.55	7,461
April 30, 2026	83.06	84.77	84.77	84.77	83.06	52
April 29, 2026	84.27	83.69	83.69	84.27	83.69	1
April 28, 2026	84.22	83.99	83.99	84.51	83.99	3,365
April 27, 2026	84.73	84.41	84.41	85.11	84.41	26
April 24, 2026	84.76	84.69	84.69	84.92	84.29	6,077
April 23, 2026	84.76	85.01	85.01	85.22	84.67	73
April 22, 2026	85.66	84.9	84.9	85.66	84.85	859
April 21, 2026	86.03	85.31	85.31	86.27	85.31	1
April 20, 2026	85.88	85.99	85.99	86	85.72	1,879
April 17, 2026	85.13	86.69	86.69	86.69	85.13	1,553
April 16, 2026	85.54	85.11	85.11	85.54	85.11	1,533
April 15, 2026	85.62	85.22	85.22	85.67	85.22	610
April 14, 2026	85.18	85.66	85.66	85.66	85.18	284
April 13, 2026	84.11	84.61	84.61	84.61	84.11	5
April 10, 2026	84.53	84.72	84.72	85.13	84.53	131
April 09, 2026	84.34	84.39	84.39	84.39	83.78	229
April 08, 2026	84.99	84.42	84.42	84.99	83.97	961
April 07, 2026	82.02	81.02	81.02	82.5	81.01	4,629
April 02, 2026	80.84	81.92	81.92	81.92	80.84	572
April 01, 2026	82.31	82.21	82.21	82.31	81.88	672
March 31, 2026	79.78	80.14	80.14	80.42	79.78	739
March 30, 2026	78.82	79.73	79.73	79.73	78.82	934
March 27, 2026	79.73	79.03	79.03	79.73	78.74	3,677
March 26, 2026	80.3	79.79	79.79	80.3	79.7	5,772
March 25, 2026	80.67	80.77	80.77	81.08	80.63	1,076
March 24, 2026	79.62	79.55	79.55	79.67	78.89	5,181
March 23, 2026	77.32	79.29	79.29	80.43	77.27	3,214
March 20, 2026	80.64	78.79	78.79	80.64	78.79	313
March 19, 2026	81	79.97	79.97	81.01	79.97	2,236
March 18, 2026	83.03	82.03	82.03	83.03	82.03	4,337
March 17, 2026	82.05	82.62	82.62	82.99	82.05	592
March 16, 2026	81.86	82.13	82.13	82.47	81.44	4,285
March 13, 2026	81.56	81.86	81.86	82.68	81.43	157
March 12, 2026	82.4	82.26	82.26	82.4	82.08	362
March 11, 2026	82.53	82.78	82.78	82.86	82.45	2,795
March 10, 2026	83.25	83.28	83.28	83.43	82.84	4,110
March 09, 2026	80.31	81.58	81.58	81.58	80.13	20,762
March 06, 2026	83.23	82.27	82.27	83.23	81.53	7,168