87.14
+0.85(+0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 86.58 | 87.14 | 87.14 | 87.14 | 86.58 | 1,175 |
| February 19, 2026 | 86.59 | 86.29 | 86.29 | 86.6 | 86.14 | 2,172 |
| February 18, 2026 | 86.06 | 86.63 | 86.63 | 86.7 | 86.06 | 385 |
| February 17, 2026 | 85.46 | 85.94 | 85.7 | 85.94 | 85.45 | 352 |
| February 16, 2026 | 85.57 | 85.39 | 85.15 | 85.65 | 85.39 | 736 |
| February 13, 2026 | 85.51 | 85.33 | 85.09 | 85.51 | 85.12 | 1,150 |
| February 12, 2026 | 86.69 | 85.56 | 85.32 | 86.69 | 85.56 | 755 |
| February 11, 2026 | 86.14 | 86.02 | 85.78 | 86.2 | 85.92 | 436 |
| February 10, 2026 | 86.09 | 86.18 | 85.94 | 86.4 | 86.09 | 437 |
| February 09, 2026 | 85.76 | 86.1 | 85.86 | 86.1 | 85.49 | 153 |
| February 06, 2026 | 84.36 | 85.34 | 85.1 | 85.4 | 84.11 | 1,739 |
| February 05, 2026 | 85.33 | 84.67 | 84.67 | 85.49 | 84.29 | 11,817 |
| February 04, 2026 | 85.22 | 85.39 | 85.39 | 85.96 | 85.22 | 6,681 |
| February 03, 2026 | 86.11 | 85.61 | 85.61 | 86.11 | 85.37 | 744 |
| February 02, 2026 | 84.19 | 85.63 | 85.63 | 85.63 | 84.19 | 466 |
| January 30, 2026 | 84.34 | 84.8 | 84.8 | 84.89 | 84.34 | 97 |
| January 29, 2026 | 84.56 | 84.19 | 84.19 | 84.77 | 83.98 | 24 |
| January 28, 2026 | 85.28 | 84.35 | 84.35 | 85.28 | 84.35 | 2,652 |
| January 27, 2026 | 84.99 | 85.23 | 85.23 | 85.23 | 84.99 | 58 |
| January 26, 2026 | 84.59 | 84.67 | 84.67 | 84.82 | 84.49 | 1,587 |
| January 23, 2026 | 84.48 | 84.46 | 84.46 | 84.52 | 84.45 | 106 |
| January 22, 2026 | 84.64 | 84.67 | 84.67 | 84.86 | 84.54 | 3,805 |
| January 21, 2026 | 83.52 | 83.65 | 83.65 | 83.65 | 83.13 | 3,142 |
| January 20, 2026 | 83.61 | 83.73 | 83.73 | 83.73 | 83.14 | 244 |
| January 19, 2026 | 84.22 | 84.31 | 84.31 | 84.31 | 83.96 | 147 |
| January 16, 2026 | 85.43 | 85.57 | 85.57 | 85.57 | 85.19 | 1,850 |
| January 15, 2026 | 85.45 | 85.37 | 85.37 | 85.52 | 85.31 | 1,107 |
| January 14, 2026 | 85.18 | 85.02 | 85.02 | 85.18 | 84.92 | 1,170 |
| January 13, 2026 | 85.12 | 84.94 | 84.94 | 85.12 | 84.81 | 119 |
| January 12, 2026 | 84.73 | 84.93 | 84.93 | 84.93 | 84.71 | 1 |
| January 09, 2026 | 84.23 | 84.82 | 84.82 | 84.82 | 84.23 | 580 |
| January 08, 2026 | 84.16 | 84.03 | 84.03 | 84.16 | 83.88 | 1,686 |
| January 07, 2026 | 84.23 | 84.19 | 84.19 | 84.23 | 84.1 | 438 |
| January 06, 2026 | 83.99 | 84.09 | 84.09 | 84.23 | 83.79 | 1,151 |
| January 05, 2026 | 83.33 | 83.77 | 83.77 | 83.77 | 83.18 | 1,399 |
| January 02, 2026 | 82.4 | 82.92 | 82.92 | 83.07 | 82.4 | 836 |
| December 30, 2025 | 81.95 | 82.43 | 82.43 | 82.47 | 81.95 | 95 |
| December 29, 2025 | 82.01 | 81.95 | 81.95 | 82.01 | 81.71 | 49 |
| December 23, 2025 | 81.73 | 81.82 | 81.82 | 81.87 | 81.68 | 122 |
| December 22, 2025 | 81.68 | 81.5 | 81.5 | 81.68 | 81.5 | 205 |
| December 19, 2025 | 81.29 | 81.75 | 81.75 | 81.86 | 81.29 | 1,336 |
| December 18, 2025 | 80.53 | 81.41 | 81.41 | 81.41 | 80.53 | 152 |
| December 17, 2025 | 81 | 80.64 | 80.64 | 81.08 | 80.64 | 8,703 |
| December 16, 2025 | 81.11 | 81.04 | 81.04 | 81.12 | 81.04 | 3,982 |
| December 15, 2025 | 81.13 | 81.26 | 81.26 | 81.41 | 81.08 | 487 |
| December 12, 2025 | 81.43 | 80.8 | 80.8 | 81.49 | 80.8 | 673 |
| December 11, 2025 | 80.54 | 81.19 | 81.19 | 81.19 | 80.54 | 114 |
| December 10, 2025 | 80.5 | 80.67 | 80.67 | 80.7 | 80.45 | 164 |
| December 09, 2025 | 80.8 | 80.64 | 80.64 | 80.94 | 80.58 | 54 |
| December 08, 2025 | 80.74 | 80.7 | 80.7 | 80.74 | 80.7 | 345 |
| December 05, 2025 | 80.76 | 80.76 | 80.76 | 81.06 | 80.76 | 433 |
| December 04, 2025 | 80.47 | 80.68 | 80.68 | 80.72 | 80.47 | 346 |
| December 03, 2025 | 80.5 | 80.29 | 80.29 | 80.68 | 80.2 | 933 |
| December 02, 2025 | 79.98 | 80.28 | 80.28 | 80.51 | 79.98 | 25,750 |
| December 01, 2025 | 79.88 | 80.09 | 80.09 | 80.14 | 79.71 | 1,581 |
| November 28, 2025 | 79.94 | 80.16 | 80.16 | 80.25 | 79.94 | 5,822 |
| November 27, 2025 | 79.73 | 79.82 | 79.82 | 79.9 | 79.73 | 962 |
| November 26, 2025 | 79.37 | 79.81 | 79.81 | 79.81 | 79.06 | 48 |
| November 25, 2025 | 78.4 | 78.87 | 78.87 | 78.87 | 78.09 | 437 |
| November 24, 2025 | 78.55 | 78.23 | 78.23 | 78.61 | 78.08 | 99 |