Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.DE) XETRA

Currency In EUR

XUEK.DE Historical Return

If you invested €1000 in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.DE) since IPO date, it would be worth €2,380.53 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,506.01, while €1000 invested 1 year ago would be worth €1,156.4. This corresponds to total returns of 138.05%, 50.6%, 15.64%, respectively, with annualized returns of 11.72%, 8.53%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	91.66	91.46	91.46	91.7	91.36	387
November 09, 2026	89.5	90.98	90.98	90.98	89.5	284
November 06, 2026	88.97	89.42	89.42	89.42	88.79	2,670
November 05, 2026	90.97	90.49	90.49	91.24	89.86	3,166
November 04, 2026	89.51	90.8	90.8	90.86	89.51	638
November 03, 2026	88.86	89.12	89.12	89.26	88.86	268
November 02, 2026	88.99	89.55	89.55	89.55	88.99	1,036
October 30, 2026	89.19	89.09	89.09	89.2	88.96	751
October 29, 2026	88.86	89.59	89.59	89.74	88.86	11,052
October 28, 2026	88.77	88.88	88.88	88.88	88.57	2,527
October 27, 2026	87.97	88.69	88.69	88.69	87.97	2,527
October 26, 2026	87.35	87.92	87.92	88.03	87.35	4,977
October 23, 2026	87.53	87.22	87.22	87.53	86.94	604
October 22, 2026	87.89	87.54	87.54	87.89	87.54	1,574
October 21, 2026	87.93	88.73	88.73	88.73	87.93	1,015
October 20, 2026	87.59	87.71	87.71	87.71	87.2	27
October 19, 2026	88.15	87.85	87.85	88.15	87.48	531
October 16, 2026	88.31	88.48	88.48	88.61	88.31	560
October 15, 2026	87.17	87.91	87.91	87.91	87.17	462
October 14, 2026	87.84	87.86	87.86	87.98	87.82	391
October 13, 2026	87.83	87.48	87.48	88.1	87.48	147
October 12, 2026	87.63	87.7	87.7	87.71	87.54	468
October 09, 2026	87.22	87.27	87.27	87.58	87.22	1,676
October 08, 2026	86.43	86.46	86.46	86.61	86.38	2,154
October 07, 2026	87.9	87.35	87.35	87.96	87.2	1,151
October 06, 2026	88.34	88.26	88.26	88.95	88	1,650
October 05, 2026	87.82	87.8	87.8	87.94	87.62	733
October 02, 2026	87.05	87.63	87.63	87.7	87.05	5,269
October 01, 2026	87.49	86.85	86.85	87.64	86.85	47,370
September 30, 2026	88.98	88.05	88.05	89.13	88.05	8,603
September 29, 2026	88.75	88.53	88.53	89.1	88.53	3,004
September 28, 2026	88.7	88.53	88.53	88.7	88.5	1,672
September 25, 2026	88.9	88.62	88.62	89.02	88.58	1,484
September 24, 2026	88.38	88.21	88.21	88.56	88.06	3,583
September 23, 2026	89.47	88.67	88.67	89.47	88.66	3,612
September 22, 2026	88.99	89.06	89.06	89.26	88.59	192
September 21, 2026	88.61	88.9	88.9	88.98	88.52	42
September 18, 2026	88.64	87.92	87.92	88.8	87.83	10,530
September 17, 2026	88.7	88.97	88.97	89.01	88.56	522
September 16, 2026	88.29	88.27	88.27	88.32	88.22	76
September 15, 2026	87.81	87.78	87.78	87.99	87.49	784
September 11, 2026	88.57	88.81	88.81	88.95	88.35	165
September 10, 2026	88.96	88.27	88.27	88.96	88.27	174
September 09, 2026	89.7	88.86	88.86	89.7	88.79	174
September 08, 2026	90	90.19	90.19	90.19	90	74
September 07, 2026	90.16	90.43	90.43	90.43	90.02	6,008
September 04, 2026	90.11	90.32	90.32	90.42	90.11	85
September 03, 2026	89.95	90.24	90.24	90.24	89.86	984
September 02, 2026	89.9	89.79	89.79	89.9	89.41	153
September 01, 2026	90.53	89.8	89.8	90.58	89.71	4,137
August 31, 2026	91	90.31	90.31	91	90.31	9
August 28, 2026	91.2	91.14	91.14	91.27	91.14	152
August 27, 2026	91.28	90.62	90.62	91.28	90.62	57
August 26, 2026	91.42	91.25	91.25	91.5	91.25	196
August 25, 2026	91.26	91.26	91.26	91.45	91.12	200
August 24, 2026	90.84	90.88	90.88	91.05	90.84	2,171
August 21, 2026	90.54	91.06	91.06	91.06	90.54	46
August 20, 2026	90.71	90.35	90.35	90.71	90.35	921
August 19, 2026	90.67	90.59	90.59	90.8	90.59	853
August 18, 2026	92.55	92.01	92.01	92.55	92.01	5,071