Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.DE) XETRA

Currency In EUR

XUEK.DE Historical Return

If you invested €1000 in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.DE) since IPO date, it would be worth €2,370.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.08, while €1000 invested 1 year ago would be worth €1,177.86. This corresponds to total returns of 137.01%, 54.21%, 17.79%, respectively, with annualized returns of 12.01%, 9.05%, 17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	90.54	91.06	91.06	91.06	90.54	46
August 20, 2026	90.71	90.35	90.35	90.71	90.35	921
August 19, 2026	90.67	90.59	90.59	90.8	90.59	853
August 18, 2026	92.55	92.01	92.01	92.55	92.01	5,071
August 17, 2026	93.19	92.83	92.83	93.2	92.83	47
August 14, 2026	93.25	92.92	92.92	93.25	92.92	2,443
August 13, 2026	93.24	93.19	93.19	93.37	93.19	2,119
August 12, 2026	93.44	93	93	93.44	93	6,018
August 11, 2026	93.39	93.31	93.31	93.73	93.31	8,473
August 10, 2026	93.18	93.23	93.23	93.43	93.06	69,133
August 07, 2026	93.08	93.11	93.11	93.4	93.08	48
August 06, 2026	92.79	92.76	92.76	92.88	92.76	716
August 05, 2026	92.88	92.42	92.42	92.88	92.42	716
August 04, 2026	92.37	92.41	92.41	92.41	91.97	209
August 03, 2026	91.57	91.84	91.84	91.84	91.56	121
July 31, 2026	91.71	91.22	91.22	92.23	91.19	442
July 30, 2026	90.43	91.13	91.13	91.13	90.42	571
July 29, 2026	90.9	90.28	90.28	90.9	90.28	1
July 28, 2026	90.64	90.81	90.81	90.81	90.45	963
July 27, 2026	91.39	90.42	90.42	91.48	90.42	118
July 23, 2026	90.29	89.66	89.66	90.29	89.66	253
July 22, 2026	90.16	90.87	90.87	90.87	90.16	987
July 21, 2026	90.24	90.59	90.59	90.59	90.19	504
July 20, 2026	89.94	89.89	89.89	90.15	89.89	19,595
July 17, 2026	89.93	90.06	90.06	90.06	89.86	489
July 16, 2026	90.55	90.5	90.5	90.55	89.98	11,690
July 15, 2026	90.99	90.51	90.51	90.99	90.36	6,157
July 14, 2026	89.8	90.66	90.66	90.78	89.8	7,645
July 13, 2026	90.24	90.38	90.38	90.5	90.24	97
July 10, 2026	90.54	90.47	90.47	90.65	90.47	104
July 09, 2026	90.23	90.67	90.67	90.73	90.04	8,366
July 08, 2026	90.23	89.59	89.59	90.23	89.43	27,895
July 07, 2026	91.62	90.87	90.87	91.62	90.87	62
July 06, 2026	92	91.63	91.63	92	91.63	8
July 03, 2026	91.79	92.08	92.08	92.13	91.62	39
July 02, 2026	90	91.34	91.34	91.7	90	676
July 01, 2026	90.5	90.21	90.21	90.5	90.21	201
June 30, 2026	90.28	90.7	90.7	90.72	90.21	1,490
June 29, 2026	89.56	89.76	89.76	89.76	89.49	58
June 26, 2026	89.9	89.66	89.66	89.9	89.43	18
June 25, 2026	89.78	90.25	90.25	90.25	89.78	2
June 24, 2026	89.26	89.54	89.54	89.54	89.26	2
June 23, 2026	89.49	89.47	89.47	89.69	89.26	2,976
June 22, 2026	89.96	90.52	90.52	90.52	89.75	186
June 19, 2026	90.13	90.11	90.11	90.13	89.9	115
June 18, 2026	90.18	90.03	90.03	90.18	89.73	10
June 17, 2026	89.37	90.05	90.05	90.05	89.37	11
June 16, 2026	89.58	89.47	89.47	89.78	89.47	85
June 15, 2026	90.29	89.35	89.35	90.29	89.34	42
June 12, 2026	88.44	88.97	88.97	89.01	88.44	118
June 11, 2026	86.8	87.36	87.36	87.61	86.8	1,292
June 10, 2026	87.05	86.77	86.77	87.05	86.29	3,197
June 09, 2026	87.3	86.93	86.93	87.92	86.93	372
June 08, 2026	86.57	87.24	87.24	87.42	86.57	1,510
June 05, 2026	87.58	87.29	87.29	87.91	87.29	242
June 04, 2026	87.2	87.67	87.67	87.67	87.2	58
June 03, 2026	87.49	87.15	87.15	87.49	87.15	19
June 02, 2026	87.74	87.78	87.78	87.81	87.43	134
June 01, 2026	87.72	87.11	87.11	87.72	86.82	5,454
May 29, 2026	87.71	87.72	87.72	88.14	87.71	130