Xtrackers S&P Europe ex UK UCITS ETF (XUEK.DE) XETRA

78.00

+0.01(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202578.17787878.1777.792,356
August 15, 202578.2477.9977.9978.2477.891,931
August 14, 202577.3577.7877.7877.7877.3572
August 13, 202577.1877.377.377.377.071,699
August 12, 202576.8576.8876.8876.8876.483,568
August 11, 202577.0476.6276.6277.0476.544,589
August 08, 202576.7876.8676.8676.8876.64355
August 07, 202575.8476.6576.6576.7275.84966
August 06, 202576.0175.6675.6676.0175.572,059
August 05, 202576.0375.7575.7576.0375.752,960
August 04, 202574.9375.6275.6275.6274.937,393
August 01, 202575.5574.7174.7175.5574.43720
July 31, 202577.5476.5476.5477.5476.53173
July 30, 202577.1677.2377.2377.4177.16485
July 29, 202577.5577.277.278.0377.2855
July 28, 202578.2377.2877.2878.2377.28442
July 25, 202577.2877.577.577.577.261,889
July 24, 202577.8577.5477.5478.0877.52795
July 23, 202577.2977.4477.4477.5677.271,134
July 22, 202576.7976.6276.6276.7976.46327
July 21, 202577.16777777.1676.841,482
July 18, 202577.4377.2377.2377.677.062,866
July 17, 202577.0277.2277.2277.2276.93815
July 16, 202576.6576.4776.4776.8976.47494
July 15, 202577.3876.9676.9677.6176.941,241
July 14, 202576.8177.2377.2377.2376.811,059
July 11, 202577.9577.3277.3277.9577.32377
July 10, 202578.2378.2378.2378.2378.15227
July 09, 202577.3677.8977.8977.9177.343,254
July 08, 202576.9277.2977.2977.2976.84651
July 07, 202576.576.8876.8876.8876.569
July 04, 202576.5576.4876.4876.5576.082,641
July 03, 202576.976.8776.8776.976.49170
July 02, 202576.5576.5976.5976.6676.274,899
July 01, 202576.4976.3576.3576.4976.131,520
June 30, 202576.9476.4576.4576.9476.265,052
June 27, 202576.1976.6876.6876.6876.19316
June 26, 202575.9475.775.775.9475.5516
June 25, 202576.3975.6375.6376.4275.634,485
June 24, 202576.676.3376.3376.676.25533
June 23, 202575.2175.475.475.5875.12549
June 20, 202575.7475.6975.697675.591,783
June 19, 202575.6975.475.475.6975.415
June 18, 202576.28767676.3575.951,648
June 17, 202576.5276.476.476.5376.36313
June 16, 202576.9277.177.177.176.92317
June 13, 202576.7376.7176.7176.9876.6764
June 12, 202577.5777.5777.5777.6677.155,727
June 11, 202577.9977.8477.8478.1577.84928
June 10, 202578.0877.9877.9878.2177.94,590
June 09, 202578.2178.0378.0378.2177.98130
June 06, 202577.9778.1578.1578.2377.9223
June 05, 202578.0277.8977.8978.0277.82953
June 04, 202577.6777.8277.8277.8877.612,177
June 03, 202577.5777.3277.3277.5777.027,554
June 02, 202577.2777.3577.3577.3576.755,538
May 30, 202577.477.3977.3977.8477.39961
May 29, 202577.977.3277.3277.977.26132
May 28, 202577.9877.4677.4677.9977.4623,959
May 27, 202577.7278.0378.0378.2177.722,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved