Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 2,007.16 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,571.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.76 GBp. This corresponds to total returns of 100.72%, 57.1%, 17.28%, respectively, with annualized returns of 9.74%, 9.45%, 17.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,730 | 7,708 | 7,708 | 7,730 | 7,694.6 | 4,195 |
| July 09, 2026 | 7,700 | 7,736.5 | 7,736.5 | 7,769 | 7,671 | 76,538 |
| July 08, 2026 | 7,751 | 7,627 | 7,627 | 7,751 | 7,618 | 46,140 |
| July 07, 2026 | 7,859 | 7,772 | 7,772 | 7,859 | 7,772 | 1,068 |
| July 06, 2026 | 7,882 | 7,829 | 7,829 | 7,888 | 7,820.83 | 3,099 |
| July 03, 2026 | 7,841.72 | 7,879 | 7,879 | 7,893 | 7,840.7 | 1,511 |
| July 02, 2026 | 7,718.4 | 7,836 | 7,836 | 7,851 | 7,718.4 | 11,153 |
| July 01, 2026 | 7,793 | 7,729 | 7,729 | 7,798 | 7,729 | 930 |
| June 30, 2026 | 7,783 | 7,807.5 | 7,807.5 | 7,821 | 7,778.45 | 1,202 |
| June 29, 2026 | 7,711 | 7,727 | 7,727 | 7,739.45 | 7,700.7 | 2,737 |
| June 26, 2026 | 7,748 | 7,731 | 7,731 | 7,748 | 7,697 | 1,268 |
| June 25, 2026 | 7,740 | 7,769 | 7,769 | 7,793.11 | 7,738.5 | 7,992 |
| June 24, 2026 | 7,711.11 | 7,712 | 7,712 | 7,713 | 7,689.41 | 676 |
| June 23, 2026 | 7,729.53 | 7,711 | 7,711 | 7,736.65 | 7,686.95 | 651 |
| June 22, 2026 | 7,824 | 7,769 | 7,769 | 7,825 | 7,763.4 | 1,828 |
| June 19, 2026 | 7,787 | 7,770 | 7,770 | 7,831 | 7,770 | 1,160 |
| June 18, 2026 | 7,786 | 7,795 | 7,795 | 7,801.6 | 7,776 | 7,616 |
| June 17, 2026 | 7,733 | 7,787.5 | 7,787.5 | 7,787.5 | 7,733 | 970 |
| June 16, 2026 | 7,746 | 7,733 | 7,733 | 7,772 | 7,729 | 1,784 |
| June 15, 2026 | 7,793 | 7,709 | 7,709 | 7,793.52 | 7,709 | 2,055 |
| June 12, 2026 | 7,642.49 | 7,674 | 7,674 | 7,674 | 7,627 | 1,938 |
| June 11, 2026 | 7,484.14 | 7,547 | 7,547 | 7,577.45 | 7,484.14 | 2,688 |
| June 10, 2026 | 7,531 | 7,478 | 7,478 | 7,531 | 7,423 | 1,366 |
| June 09, 2026 | 7,536 | 7,496 | 7,496 | 7,605.3 | 7,496 | 1,418 |
| June 08, 2026 | 7,478 | 7,537 | 7,537 | 7,560 | 7,460 | 2,977 |
| June 05, 2026 | 7,584 | 7,531 | 7,531 | 7,589.05 | 7,531 | 1,454 |
| June 04, 2026 | 7,528 | 7,581 | 7,581 | 7,581 | 7,526 | 2,255 |
| June 03, 2026 | 7,567.3 | 7,521 | 7,521 | 7,573 | 7,521 | 1,266 |
| June 02, 2026 | 7,565.5 | 7,583 | 7,583 | 7,601 | 7,558.25 | 1,448 |
| June 01, 2026 | 7,584 | 7,524 | 7,524 | 7,596.14 | 7,496.2 | 8,770 |
| May 29, 2026 | 7,614 | 7,591 | 7,591 | 7,651 | 7,591 | 1,781 |
| May 28, 2026 | 7,583 | 7,599 | 7,599 | 7,624.15 | 7,566 | 2,563 |
| May 27, 2026 | 7,628 | 7,605 | 7,605 | 7,665 | 7,601.4 | 6,265 |
| May 26, 2026 | 7,650 | 7,602 | 7,602 | 7,650 | 7,602 | 2,189 |
| May 22, 2026 | 7,522 | 7,534 | 7,534 | 7,562.25 | 7,514 | 1,860 |
| May 21, 2026 | 7,463 | 7,489 | 7,489 | 7,517.12 | 7,444 | 3,555 |
| May 20, 2026 | 7,353 | 7,480.5 | 7,480.5 | 7,487 | 7,350 | 1,100 |
| May 19, 2026 | 7,435 | 7,399.5 | 7,399.5 | 7,460.07 | 7,397.3 | 3,533 |
| May 18, 2026 | 7,344 | 7,405 | 7,405 | 7,446.35 | 7,343 | 1,485 |
| May 15, 2026 | 7,476 | 7,400 | 7,400 | 7,476 | 7,383 | 3,480 |
| May 14, 2026 | 7,436 | 7,468 | 7,468 | 7,471 | 7,424.71 | 866 |
| May 13, 2026 | 7,392 | 7,386 | 7,386 | 7,392 | 7,335 | 2,166 |
| May 12, 2026 | 7,350 | 7,349.5 | 7,349.5 | 7,390 | 7,337 | 180,147 |
| May 11, 2026 | 7,381 | 7,377 | 7,377 | 7,404 | 7,375 | 1,188 |
| May 08, 2026 | 7,387 | 7,381 | 7,381 | 7,411.74 | 7,373 | 1,337 |
| May 07, 2026 | 7,537.37 | 7,430 | 7,430 | 7,537.37 | 7,430 | 599 |
| May 06, 2026 | 7,396 | 7,501 | 7,501 | 7,540 | 7,396 | 4,662 |
| May 05, 2026 | 7,240 | 7,325.5 | 7,325.5 | 7,325.5 | 7,233 | 3,591 |
| May 01, 2026 | 7,335 | 7,352 | 7,352 | 7,369.35 | 7,328.5 | 2,402 |
| April 30, 2026 | 7,183 | 7,322 | 7,322 | 7,329 | 7,183 | 44,764 |
| April 29, 2026 | 7,289 | 7,249 | 7,249 | 7,291 | 7,242 | 2,363 |
| April 28, 2026 | 7,292 | 7,277 | 7,277 | 7,333.99 | 7,267 | 2,378 |
| April 27, 2026 | 7,348 | 7,316 | 7,316 | 7,376 | 7,304 | 42,519 |
| April 24, 2026 | 7,340.89 | 7,352 | 7,352 | 7,389 | 7,295 | 7,475 |
| April 23, 2026 | 7,373 | 7,377 | 7,377 | 7,377 | 7,310 | 2,923 |
| April 22, 2026 | 7,439 | 7,364 | 7,364 | 7,447 | 7,364 | 3,900 |
| April 21, 2026 | 7,516.55 | 7,414 | 7,414 | 7,516.9 | 7,414 | 39,694 |
| April 20, 2026 | 7,470 | 7,487 | 7,487 | 7,489 | 7,456 | 35,181 |
| April 17, 2026 | 7,418 | 7,537 | 7,537 | 7,543.01 | 7,418 | 32,429 |
| April 16, 2026 | 7,440 | 7,404 | 7,404 | 7,449 | 7,404 | 1,785 |