Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE

Currency In GBp

AD

XUEK.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 2,027.55 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,604.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,233 GBp. This corresponds to total returns of 102.76%, 60.44%, 23.3%, respectively, with annualized returns of 9.96%, 9.91%, 23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUEK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20267,7877,7707,7707,8317,7701,160
June 18, 20267,7867,7957,7957,801.67,7767,616
June 17, 20267,7337,787.57,787.57,787.57,733970
June 16, 20267,7467,7337,7337,7727,7291,784
June 15, 20267,7937,7097,7097,793.527,7092,055
June 12, 20267,642.497,6747,6747,6747,6271,938
June 11, 20267,484.147,5477,5477,577.457,484.142,688
June 10, 20267,5317,4787,4787,5317,4231,366
June 09, 20267,5367,4967,4967,605.37,4961,418
June 08, 20267,4787,5377,5377,5607,4602,977
June 05, 20267,5847,5317,5317,589.057,5311,454
June 04, 20267,5287,5817,5817,5817,5262,255
June 03, 20267,567.37,5217,5217,5737,5211,266
June 02, 20267,565.57,5837,5837,6017,558.251,448
June 01, 20267,5847,5247,5247,596.147,496.28,770
May 29, 20267,6147,5917,5917,6517,5911,781
May 28, 20267,5837,5997,5997,624.157,5662,563
May 27, 20267,6287,6057,6057,6657,601.46,265
May 26, 20267,6507,6027,6027,6507,6022,189
May 22, 20267,5227,5347,5347,562.257,5141,860
May 21, 20267,4637,4897,4897,517.127,4443,555
May 20, 20267,3537,480.57,480.57,4877,3501,100
May 19, 20267,4357,399.57,399.57,460.077,397.33,533
May 18, 20267,3447,4057,4057,446.357,3431,485
May 15, 20267,4767,4007,4007,4767,3833,480
May 14, 20267,4367,4687,4687,4717,424.71866
May 13, 20267,3927,3867,3867,3927,3352,166
May 12, 20267,3507,349.57,349.57,3907,337180,147
May 11, 20267,3817,3777,3777,4047,3751,188
May 08, 20267,3877,3817,3817,411.747,3731,337
May 07, 20267,537.377,4307,4307,537.377,430599
May 06, 20267,3967,5017,5017,5407,3964,662
May 05, 20267,2407,325.57,325.57,325.57,2333,591
May 01, 20267,3357,3527,3527,369.357,328.52,402
April 30, 20267,1837,3227,3227,3297,18344,764
April 29, 20267,2897,2497,2497,2917,2422,363
April 28, 20267,2927,2777,2777,333.997,2672,378
April 27, 20267,3487,3167,3167,3767,30442,519
April 24, 20267,340.897,3527,3527,3897,2957,475
April 23, 20267,3737,3777,3777,3777,3102,923
April 22, 20267,4397,3647,3647,4477,3643,900
April 21, 20267,516.557,4147,4147,516.97,41439,694
April 20, 20267,4707,4877,4877,4897,45635,181
April 17, 20267,4187,5377,5377,543.017,41832,429
April 16, 20267,4407,4047,4047,4497,4041,785
April 15, 20267,4477,3957,3957,456.987,3953,878
April 14, 20267,4227,4487,4487,4487,4222,665
April 13, 20267,3197,3627,3627,3747,3143,817
April 10, 20267,3657,3757,3757,4297,364.71,495
April 09, 20267,3517,3417,3417,3517,297.352,502
April 08, 20267,3697,3217,3217,376.57,318.52,412
April 07, 20267,1527,0837,0837,1987,067.616,612
April 02, 20267,0727,1607,1607,1887,051.0912,726
April 01, 20267,1177,1617,1617,1947,1172,727
March 31, 20266,9666,9936,9937,009.626,9223,239
March 30, 20266,8296,9236,9236,9236,8294,266
March 27, 20266,904.966,8506,8506,904.966,81110,115
March 26, 20266,9396,8986,8986,9476,88917,860
March 25, 20266,978.576,9846,9847,0116,954.358,589
March 24, 20266,8866,8856,8856,906.316,8129,158
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved