Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 1,935.03 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,506.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,075.21 GBp. This corresponds to total returns of 93.5%, 50.61%, 7.52%, respectively, with annualized returns of 8.86%, 8.53%, 7.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7,363 | 7,366 | 7,366 | 7,381 | 7,314 | 20,291 |
| October 19, 2026 | 7,417 | 7,397.5 | 7,397.5 | 7,443 | 7,362.3 | 4,054 |
| October 16, 2026 | 7,457 | 7,452 | 7,452 | 7,473 | 7,452 | 4,794 |
| October 15, 2026 | 7,394.58 | 7,429 | 7,429 | 7,429 | 7,390.75 | 3,608 |
| October 14, 2026 | 7,411 | 7,426 | 7,426 | 7,434 | 7,397 | 5,184 |
| October 13, 2026 | 7,433.45 | 7,388 | 7,388 | 7,455 | 7,388 | 9,145 |
| October 12, 2026 | 7,463 | 7,408 | 7,408 | 7,463 | 7,398 | 2,885 |
| October 09, 2026 | 7,404.74 | 7,393 | 7,393 | 7,421 | 7,386.6 | 4,325 |
| October 08, 2026 | 7,330.6 | 7,325 | 7,325 | 7,367 | 7,314 | 7,975 |
| October 07, 2026 | 7,450 | 7,408 | 7,408 | 7,451 | 7,381 | 5,666 |
| October 06, 2026 | 7,456.1 | 7,489.5 | 7,489.5 | 7,539 | 7,456.1 | 12,631 |
| October 05, 2026 | 7,462.22 | 7,454 | 7,454 | 7,480 | 7,414 | 55,728 |
| October 02, 2026 | 7,434 | 7,450.5 | 7,450.5 | 7,477 | 7,416 | 9,824 |
| October 01, 2026 | 7,488 | 7,408 | 7,408 | 7,492 | 7,404 | 13,842 |
| September 30, 2026 | 7,631 | 7,535.5 | 7,535.5 | 7,644 | 7,535.5 | 6,760 |
| September 29, 2026 | 7,596 | 7,602 | 7,602 | 7,644 | 7,596 | 6,645 |
| September 28, 2026 | 7,636.87 | 7,599 | 7,599 | 7,636.87 | 7,591.58 | 5,086 |
| September 25, 2026 | 7,704 | 7,625.5 | 7,625.5 | 7,704 | 7,610 | 10,610 |
| September 24, 2026 | 7,611.66 | 7,585.5 | 7,585.5 | 7,624.6 | 7,574 | 5,422 |
| September 23, 2026 | 7,693 | 7,623.5 | 7,623.5 | 7,715 | 7,620 | 4,030 |
| September 22, 2026 | 7,647.17 | 7,633 | 7,633 | 7,676 | 7,595 | 6,707 |
| September 21, 2026 | 7,604 | 7,620 | 7,620 | 7,635 | 7,589.8 | 6,026 |
| September 18, 2026 | 7,640.51 | 7,532 | 7,532 | 7,640.51 | 7,532 | 11,537 |
| September 17, 2026 | 7,622 | 7,656 | 7,656 | 7,700 | 7,587 | 3,350 |
| September 16, 2026 | 7,583 | 7,575 | 7,575 | 7,589 | 7,545 | 4,337 |
| September 15, 2026 | 7,562 | 7,516 | 7,516 | 7,562 | 7,467.7 | 5,445 |
| September 11, 2026 | 7,625 | 7,612.5 | 7,612.5 | 7,643.09 | 7,593 | 6,009 |
| September 10, 2026 | 7,654 | 7,593.5 | 7,593.5 | 7,654 | 7,584 | 6,291 |
| September 09, 2026 | 7,720 | 7,618.5 | 7,618.5 | 7,731 | 7,613 | 5,670 |
| September 08, 2026 | 7,727.64 | 7,736.5 | 7,736.5 | 7,743 | 7,695 | 7,149 |
| September 07, 2026 | 7,759 | 7,749.5 | 7,749.5 | 7,767 | 7,703 | 6,188 |
| September 04, 2026 | 7,751 | 7,757 | 7,757 | 7,778 | 7,727 | 10,896 |
| September 03, 2026 | 7,670 | 7,746 | 7,746 | 7,766 | 7,670 | 3,675 |
| September 02, 2026 | 7,718 | 7,710 | 7,710 | 7,731 | 7,658 | 7,971 |
| September 01, 2026 | 7,767 | 7,695 | 7,695 | 7,774 | 7,687 | 7,655 |
| August 28, 2026 | 7,836 | 7,805.5 | 7,805.5 | 7,839 | 7,802.6 | 9,991 |
| August 27, 2026 | 7,841 | 7,764 | 7,764 | 7,841 | 7,755.3 | 10,001 |
| August 26, 2026 | 7,863 | 7,815 | 7,815 | 7,863 | 7,815 | 2,719 |
| August 25, 2026 | 7,813.87 | 7,804 | 7,804 | 7,822.68 | 7,784 | 14,982 |
| August 24, 2026 | 7,768 | 7,769 | 7,769 | 7,796 | 7,760.35 | 9,582 |
| August 21, 2026 | 7,778 | 7,791 | 7,791 | 7,799 | 7,755 | 4,602 |
| August 20, 2026 | 7,790 | 7,751 | 7,751 | 7,790 | 7,733.5 | 4,304 |
| August 19, 2026 | 7,785 | 7,769.5 | 7,769.5 | 7,793 | 7,755 | 21,248 |
| August 18, 2026 | 7,930 | 7,864 | 7,864 | 7,931 | 7,864 | 8,552 |
| August 17, 2026 | 7,974 | 7,927 | 7,927 | 7,983 | 7,927 | 4,934 |
| August 14, 2026 | 7,995 | 7,950 | 7,950 | 7,995 | 7,942 | 6,790 |
| August 13, 2026 | 7,996 | 7,954 | 7,954 | 7,996 | 7,941.78 | 10,108 |
| August 12, 2026 | 7,970.87 | 7,943 | 7,943 | 8,006 | 7,938 | 9,379 |
| August 11, 2026 | 7,945.5 | 7,969 | 7,969 | 8,018 | 7,945.5 | 422,323 |
| August 10, 2026 | 7,987 | 7,967 | 7,967 | 8,007 | 7,958 | 571,936 |
| August 07, 2026 | 7,980 | 7,976 | 7,976 | 8,014 | 7,956 | 9,910 |
| August 06, 2026 | 8,008 | 7,949 | 7,949 | 8,008 | 7,933 | 27,170 |
| August 05, 2026 | 7,975 | 7,928 | 7,928 | 7,993 | 7,914 | 1,640 |
| August 04, 2026 | 7,857 | 7,916 | 7,916 | 7,927 | 7,857 | 2,030 |
| August 03, 2026 | 7,861 | 7,853.5 | 7,853.5 | 7,861 | 7,811.8 | 1,802 |
| July 31, 2026 | 7,871 | 7,779.5 | 7,779.5 | 7,896 | 7,754 | 1,274 |
| July 30, 2026 | 7,774 | 7,798.5 | 7,798.5 | 7,827.95 | 7,749 | 2,787 |
| July 29, 2026 | 7,813 | 7,725 | 7,725 | 7,833 | 7,723 | 728 |
| July 28, 2026 | 7,763.58 | 7,770 | 7,770 | 7,770 | 7,727.38 | 15,075 |
| July 27, 2026 | 7,847 | 7,729 | 7,729 | 7,856 | 7,729 | 2,930 |