7,366.20
+5.7(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7,371 | 7,360.5 | 7,360.5 | 7,371 | 7,335 | 1,639 |
| January 12, 2026 | 7,361 | 7,366 | 7,366 | 7,373 | 7,342.78 | 3,731 |
| January 09, 2026 | 7,295.71 | 7,355.5 | 7,355.5 | 7,355.5 | 7,295.71 | 2,299 |
| January 08, 2026 | 7,306.53 | 7,277 | 7,277 | 7,318.28 | 7,277 | 4,466 |
| January 07, 2026 | 7,291 | 7,295 | 7,295 | 7,308 | 7,276.1 | 2,421 |
| January 06, 2026 | 7,291 | 7,287 | 7,287 | 7,291 | 7,237 | 4,351 |
| January 05, 2026 | 7,259 | 7,257 | 7,257 | 7,261 | 7,207.96 | 6,085 |
| January 02, 2026 | 7,206 | 7,228 | 7,228 | 7,238.7 | 7,187 | 5,995 |
| December 31, 2025 | 7,182 | 7,175.5 | 7,175.5 | 7,184 | 7,155 | 701 |
| December 30, 2025 | 7,140.67 | 7,200.9 | 7,200.9 | 7,200.9 | 7,127 | 2,864 |
| December 29, 2025 | 7,170.28 | 7,153.5 | 7,153.5 | 7,171 | 7,133 | 775 |
| December 24, 2025 | 7,176 | 7,141 | 7,141 | 7,179 | 7,141 | 1,145 |
| December 23, 2025 | 7,118 | 7,146 | 7,146 | 7,154.46 | 7,114 | 3,721 |
| December 22, 2025 | 7,134 | 7,127.5 | 7,127.5 | 7,143.61 | 7,105 | 3,211 |
| December 19, 2025 | 7,131.48 | 7,166.5 | 7,166.5 | 7,167.9 | 7,116 | 3,625 |
| December 18, 2025 | 7,059 | 7,134 | 7,134 | 7,134 | 7,059 | 2,302 |
| December 17, 2025 | 7,112.09 | 7,066 | 7,066 | 7,139 | 7,066 | 6,417 |
| December 16, 2025 | 7,111 | 7,084 | 7,084 | 7,138.71 | 7,084 | 1,675 |
| December 15, 2025 | 7,122.99 | 7,145.5 | 7,145.5 | 7,151 | 7,107.73 | 2,477 |
| December 12, 2025 | 7,134.23 | 7,111 | 7,111 | 7,160 | 7,111 | 3,745 |
| December 11, 2025 | 7,049 | 7,105 | 7,105 | 7,123 | 7,038 | 1,181 |
| December 10, 2025 | 7,027 | 7,052 | 7,052 | 7,054 | 7,027 | 1,748 |
| December 09, 2025 | 7,065 | 7,044 | 7,044 | 7,081.47 | 7,037.05 | 7,218 |
| December 08, 2025 | 7,091.6 | 7,040 | 7,040 | 7,091.6 | 7,040 | 2,091 |
| December 05, 2025 | 7,056.97 | 7,045 | 7,045 | 7,075.89 | 7,045 | 1,447 |
| December 04, 2025 | 7,045.1 | 7,040 | 7,040 | 7,058 | 7,031.6 | 3,377 |
| December 03, 2025 | 7,074 | 7,030 | 7,030 | 7,085 | 7,025.1 | 5,595 |
| December 02, 2025 | 7,030 | 7,024 | 7,024 | 7,086 | 7,024 | 38,775 |
| December 01, 2025 | 7,022 | 7,037 | 7,037 | 7,079 | 6,998.2 | 4,803 |
| November 28, 2025 | 6,995 | 6,999 | 6,999 | 7,038 | 6,954 | 13,599 |
| November 27, 2025 | 6,989 | 6,994 | 6,994 | 7,017 | 6,982.67 | 37,385 |
| November 26, 2025 | 6,963 | 6,989 | 6,989 | 6,989 | 6,943.07 | 25,696 |
| November 25, 2025 | 6,885 | 6,915 | 6,915 | 6,924.63 | 6,850 | 7,556 |
| November 24, 2025 | 6,901 | 6,869 | 6,869 | 6,913 | 6,869 | 821 |
| November 21, 2025 | 6,794.3 | 6,852 | 6,852 | 6,884 | 6,794.3 | 3,344 |
| November 20, 2025 | 6,970 | 6,915 | 6,915 | 6,970 | 6,913 | 1,468 |
| November 19, 2025 | 6,917 | 6,888 | 6,888 | 6,939.8 | 6,868.13 | 1,363 |
| November 18, 2025 | 6,940 | 6,887 | 6,873.46 | 6,943 | 6,867 | 1,891 |
| November 17, 2025 | 7,072.38 | 7,009 | 6,995.22 | 7,075.74 | 6,994.37 | 3,181 |
| November 14, 2025 | 7,134 | 7,078 | 7,064.08 | 7,134 | 7,025 | 2,238 |
| November 13, 2025 | 7,211 | 7,136 | 7,121.97 | 7,231.32 | 7,136 | 1,892 |
| November 12, 2025 | 7,125 | 7,177 | 7,162.89 | 7,210.9 | 7,125 | 2,025 |
| November 11, 2025 | 7,019 | 7,090 | 7,090 | 7,101 | 7,019 | 1,044 |
| November 10, 2025 | 6,960 | 6,973 | 6,973 | 7,003 | 6,955 | 1,203 |
| November 07, 2025 | 6,932 | 6,882 | 6,882 | 6,933.52 | 6,881 | 1,965 |
| November 06, 2025 | 6,981 | 6,924 | 6,924 | 6,988 | 6,924 | 10,226 |
| November 05, 2025 | 6,983 | 6,984 | 6,984 | 7,000.3 | 6,917 | 2,847 |
| November 04, 2025 | 6,910.03 | 6,977 | 6,977 | 6,977 | 6,882.05 | 1,293 |
| November 03, 2025 | 6,966 | 6,960 | 6,960 | 7,001 | 6,958 | 2,395 |
| October 31, 2025 | 7,011 | 6,965 | 6,965 | 7,033 | 6,962 | 4,023 |
| October 30, 2025 | 7,037 | 7,027 | 7,027 | 7,038.87 | 6,992 | 7,950 |
| October 29, 2025 | 7,013 | 7,047 | 7,047 | 7,070 | 7,004 | 3,216 |
| October 28, 2025 | 7,010 | 7,026 | 7,026 | 7,033 | 6,989 | 24,481 |
| October 27, 2025 | 6,964 | 7,002 | 7,002 | 7,013.41 | 6,964 | 110,979 |
| October 24, 2025 | 7,015 | 7,005 | 7,005 | 7,015 | 6,961 | 7,577 |
| October 23, 2025 | 6,931 | 6,975 | 6,975 | 6,978 | 6,926 | 5,757 |
| October 22, 2025 | 6,962 | 6,927 | 6,927 | 6,970.81 | 6,922.6 | 3,230 |
| October 21, 2025 | 6,955.6 | 6,944 | 6,944 | 6,968 | 6,940.3 | 3,775 |
| October 20, 2025 | 6,920 | 6,959.5 | 6,959.5 | 6,960 | 6,905.7 | 6,286 |
| October 17, 2025 | 6,854 | 6,899 | 6,899 | 6,923 | 6,839.78 | 3,927 |