Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 1,981.9 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,526.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.06 GBp. This corresponds to total returns of 98.19%, 52.62%, 15.31%, respectively, with annualized returns of 9.34%, 8.83%, 15.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,654 | 7,593.5 | 7,593.5 | 7,654 | 7,584 | 6,291 |
| September 09, 2026 | 7,720 | 7,618.5 | 7,618.5 | 7,731 | 7,613 | 5,670 |
| September 08, 2026 | 7,727.64 | 7,736.5 | 7,736.5 | 7,743 | 7,695 | 7,149 |
| September 07, 2026 | 7,759 | 7,749.5 | 7,749.5 | 7,767 | 7,703 | 6,188 |
| September 04, 2026 | 7,751 | 7,757 | 7,757 | 7,778 | 7,727 | 10,896 |
| September 03, 2026 | 7,670 | 7,746 | 7,746 | 7,766 | 7,670 | 3,675 |
| September 02, 2026 | 7,718 | 7,710 | 7,710 | 7,731 | 7,658 | 7,971 |
| September 01, 2026 | 7,767 | 7,695 | 7,695 | 7,774 | 7,687 | 7,655 |
| August 28, 2026 | 7,836 | 7,805.5 | 7,805.5 | 7,839 | 7,802.6 | 9,991 |
| August 27, 2026 | 7,841 | 7,764 | 7,764 | 7,841 | 7,755.3 | 10,001 |
| August 26, 2026 | 7,863 | 7,815 | 7,815 | 7,863 | 7,815 | 2,719 |
| August 25, 2026 | 7,813.87 | 7,804 | 7,804 | 7,822.68 | 7,784 | 14,982 |
| August 24, 2026 | 7,768 | 7,769 | 7,769 | 7,796 | 7,760.35 | 9,582 |
| August 21, 2026 | 7,778 | 7,791 | 7,791 | 7,799 | 7,755 | 4,602 |
| August 20, 2026 | 7,790 | 7,751 | 7,751 | 7,790 | 7,733.5 | 4,304 |
| August 19, 2026 | 7,785 | 7,769.5 | 7,769.5 | 7,793 | 7,755 | 21,248 |
| August 18, 2026 | 7,930 | 7,864 | 7,864 | 7,931 | 7,864 | 8,552 |
| August 17, 2026 | 7,974 | 7,927 | 7,927 | 7,983 | 7,927 | 4,934 |
| August 14, 2026 | 7,995 | 7,950 | 7,950 | 7,995 | 7,942 | 6,790 |
| August 13, 2026 | 7,996 | 7,954 | 7,954 | 7,996 | 7,941.78 | 10,108 |
| August 12, 2026 | 7,970.87 | 7,943 | 7,943 | 8,006 | 7,938 | 9,379 |
| August 11, 2026 | 7,945.5 | 7,969 | 7,969 | 8,018 | 7,945.5 | 422,323 |
| August 10, 2026 | 7,987 | 7,967 | 7,967 | 8,007 | 7,958 | 571,936 |
| August 07, 2026 | 7,980 | 7,976 | 7,976 | 8,014 | 7,956 | 9,910 |
| August 06, 2026 | 8,008 | 7,949 | 7,949 | 8,008 | 7,933 | 27,170 |
| August 05, 2026 | 7,975 | 7,928 | 7,928 | 7,993 | 7,914 | 1,640 |
| August 04, 2026 | 7,857 | 7,916 | 7,916 | 7,927 | 7,857 | 2,030 |
| August 03, 2026 | 7,861 | 7,853.5 | 7,853.5 | 7,861 | 7,811.8 | 1,802 |
| July 31, 2026 | 7,871 | 7,779.5 | 7,779.5 | 7,896 | 7,754 | 1,274 |
| July 30, 2026 | 7,774 | 7,798.5 | 7,798.5 | 7,827.95 | 7,749 | 2,787 |
| July 29, 2026 | 7,813 | 7,725 | 7,725 | 7,833 | 7,723 | 728 |
| July 28, 2026 | 7,763.58 | 7,770 | 7,770 | 7,770 | 7,727.38 | 15,075 |
| July 27, 2026 | 7,847 | 7,729 | 7,729 | 7,856 | 7,729 | 2,930 |
| July 23, 2026 | 7,736 | 7,654 | 7,654 | 7,746 | 7,639 | 3,000 |
| July 22, 2026 | 7,701 | 7,756 | 7,756 | 7,780 | 7,669 | 5,864 |
| July 21, 2026 | 7,685 | 7,724.5 | 7,724.5 | 7,724.5 | 7,663 | 1,557 |
| July 20, 2026 | 7,659 | 7,643 | 7,643 | 7,686.2 | 7,633.4 | 1,459 |
| July 17, 2026 | 7,655.15 | 7,661 | 7,661 | 7,669 | 7,638.64 | 1,461 |
| July 16, 2026 | 7,687 | 7,674.5 | 7,674.5 | 7,687.75 | 7,607 | 4,101 |
| July 15, 2026 | 7,775.33 | 7,676 | 7,676 | 7,775.33 | 7,676 | 7,853 |
| July 14, 2026 | 7,674 | 7,753.5 | 7,753.5 | 7,753.5 | 7,642.06 | 4,104 |
| July 13, 2026 | 7,663 | 7,704 | 7,704 | 7,727.35 | 7,663 | 2,518 |
| July 10, 2026 | 7,730 | 7,708 | 7,708 | 7,730 | 7,694.6 | 4,195 |
| July 09, 2026 | 7,700 | 7,736.5 | 7,736.5 | 7,769 | 7,671 | 76,538 |
| July 08, 2026 | 7,751 | 7,627 | 7,627 | 7,751 | 7,618 | 46,140 |
| July 07, 2026 | 7,859 | 7,772 | 7,772 | 7,859 | 7,772 | 1,068 |
| July 06, 2026 | 7,882 | 7,829 | 7,829 | 7,888 | 7,820.83 | 3,099 |
| July 03, 2026 | 7,841.72 | 7,879 | 7,879 | 7,893 | 7,840.7 | 1,511 |
| July 02, 2026 | 7,718.4 | 7,836 | 7,836 | 7,851 | 7,718.4 | 11,153 |
| July 01, 2026 | 7,793 | 7,729 | 7,729 | 7,798 | 7,729 | 930 |
| June 30, 2026 | 7,783 | 7,807.5 | 7,807.5 | 7,821 | 7,778.45 | 1,202 |
| June 29, 2026 | 7,711 | 7,727 | 7,727 | 7,739.45 | 7,700.7 | 2,737 |
| June 26, 2026 | 7,748 | 7,731 | 7,731 | 7,748 | 7,697 | 1,268 |
| June 25, 2026 | 7,740 | 7,769 | 7,769 | 7,793.11 | 7,738.5 | 7,992 |
| June 24, 2026 | 7,711.11 | 7,712 | 7,712 | 7,713 | 7,689.41 | 676 |
| June 23, 2026 | 7,729.53 | 7,711 | 7,711 | 7,736.65 | 7,686.95 | 651 |
| June 22, 2026 | 7,824 | 7,769 | 7,769 | 7,825 | 7,763.4 | 1,828 |
| June 19, 2026 | 7,787 | 7,770 | 7,770 | 7,831 | 7,770 | 1,160 |
| June 18, 2026 | 7,786 | 7,795 | 7,795 | 7,801.6 | 7,776 | 7,616 |
| June 17, 2026 | 7,733 | 7,787.5 | 7,787.5 | 7,787.5 | 7,733 | 970 |