Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE

Currency In GBp

AD

XUEK.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 1,929.04 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.53 GBp. This corresponds to total returns of 92.9%, 53.86%, 8.95%, respectively, with annualized returns of 8.89%, 8.99%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUEK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267,6317,535.57,535.57,6447,535.56,760
September 29, 20267,5967,6027,6027,6447,5966,645
September 28, 20267,636.877,5997,5997,636.877,591.585,086
September 25, 20267,7047,625.57,625.57,7047,61010,610
September 24, 20267,611.667,585.57,585.57,624.67,5745,422
September 23, 20267,6937,623.57,623.57,7157,6204,030
September 22, 20267,647.177,6337,6337,6767,5956,707
September 21, 20267,6047,6207,6207,6357,589.86,026
September 18, 20267,640.517,5327,5327,640.517,53211,537
September 17, 20267,6227,6567,6567,7007,5873,350
September 16, 20267,5837,5757,5757,5897,5454,337
September 15, 20267,5627,5167,5167,5627,467.75,445
September 11, 20267,6257,612.57,612.57,643.097,5936,009
September 10, 20267,6547,593.57,593.57,6547,5846,291
September 09, 20267,7207,618.57,618.57,7317,6135,670
September 08, 20267,727.647,736.57,736.57,7437,6957,149
September 07, 20267,7597,749.57,749.57,7677,7036,188
September 04, 20267,7517,7577,7577,7787,72710,896
September 03, 20267,6707,7467,7467,7667,6703,675
September 02, 20267,7187,7107,7107,7317,6587,971
September 01, 20267,7677,6957,6957,7747,6877,655
August 28, 20267,8367,805.57,805.57,8397,802.69,991
August 27, 20267,8417,7647,7647,8417,755.310,001
August 26, 20267,8637,8157,8157,8637,8152,719
August 25, 20267,813.877,8047,8047,822.687,78414,982
August 24, 20267,7687,7697,7697,7967,760.359,582
August 21, 20267,7787,7917,7917,7997,7554,602
August 20, 20267,7907,7517,7517,7907,733.54,304
August 19, 20267,7857,769.57,769.57,7937,75521,248
August 18, 20267,9307,8647,8647,9317,8648,552
August 17, 20267,9747,9277,9277,9837,9274,934
August 14, 20267,9957,9507,9507,9957,9426,790
August 13, 20267,9967,9547,9547,9967,941.7810,108
August 12, 20267,970.877,9437,9438,0067,9389,379
August 11, 20267,945.57,9697,9698,0187,945.5422,323
August 10, 20267,9877,9677,9678,0077,958571,936
August 07, 20267,9807,9767,9768,0147,9569,910
August 06, 20268,0087,9497,9498,0087,93327,170
August 05, 20267,9757,9287,9287,9937,9141,640
August 04, 20267,8577,9167,9167,9277,8572,030
August 03, 20267,8617,853.57,853.57,8617,811.81,802
July 31, 20267,8717,779.57,779.57,8967,7541,274
July 30, 20267,7747,798.57,798.57,827.957,7492,787
July 29, 20267,8137,7257,7257,8337,723728
July 28, 20267,763.587,7707,7707,7707,727.3815,075
July 27, 20267,8477,7297,7297,8567,7292,930
July 23, 20267,7367,6547,6547,7467,6393,000
July 22, 20267,7017,7567,7567,7807,6695,864
July 21, 20267,6857,724.57,724.57,724.57,6631,557
July 20, 20267,6597,6437,6437,686.27,633.41,459
July 17, 20267,655.157,6617,6617,6697,638.641,461
July 16, 20267,6877,674.57,674.57,687.757,6074,101
July 15, 20267,775.337,6767,6767,775.337,6767,853
July 14, 20267,6747,753.57,753.57,753.57,642.064,104
July 13, 20267,6637,7047,7047,727.357,6632,518
July 10, 20267,7307,7087,7087,7307,694.64,195
July 09, 20267,7007,736.57,736.57,7697,67176,538
July 08, 20267,7517,6277,6277,7517,61846,140
July 07, 20267,8597,7727,7727,8597,7721,068
July 06, 20267,8827,8297,8297,8887,820.833,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved