Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE

7,583.00

+59(+0.78%)

Updated at June 02 04:00PM

Currency In GBp

XUEK.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 1,974.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.18 GBp. This corresponds to total returns of 97.46%, 57.77%, 18.62%, respectively, with annualized returns of 9.65%, 9.54%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,5847,5247,5247,596.147,496.28,770
May 29, 20267,6147,5917,5917,6517,5911,781
May 28, 20267,5837,5997,5997,624.157,5662,563
May 27, 20267,6287,6057,6057,6657,601.46,265
May 26, 20267,6507,6027,6027,6507,6022,189
May 22, 20267,5227,5347,5347,562.257,5141,860
May 21, 20267,4637,4897,4897,517.127,4443,555
May 20, 20267,3537,480.57,480.57,4877,3501,100
May 19, 20267,4357,399.57,399.57,460.077,397.33,533
May 18, 20267,3447,4057,4057,446.357,3431,485
May 15, 20267,4767,4007,4007,4767,3833,480
May 14, 20267,4367,4687,4687,4717,424.71866
May 13, 20267,3927,3867,3867,3927,3352,166
May 12, 20267,3507,349.57,349.57,3907,337180,147
May 11, 20267,3817,3777,3777,4047,3751,188
May 08, 20267,3877,3817,3817,411.747,3731,337
May 07, 20267,537.377,4307,4307,537.377,430599
May 06, 20267,3967,5017,5017,5407,3964,662
May 05, 20267,2407,325.57,325.57,325.57,2333,591
May 01, 20267,3357,3527,3527,369.357,328.52,402
April 30, 20267,1837,3227,3227,3297,18344,764
April 29, 20267,2897,2497,2497,2917,2422,363
April 28, 20267,2927,2777,2777,333.997,2672,378
April 27, 20267,3487,3167,3167,3767,30442,519
April 24, 20267,340.897,3527,3527,3897,2957,475
April 23, 20267,3737,3777,3777,3777,3102,923
April 22, 20267,4397,3647,3647,4477,3643,900
April 21, 20267,516.557,4147,4147,516.97,41439,694
April 20, 20267,4707,4877,4877,4897,45635,181
April 17, 20267,4187,5377,5377,543.017,41832,429
April 16, 20267,4407,4047,4047,4497,4041,785
April 15, 20267,4477,3957,3957,456.987,3953,878
April 14, 20267,4227,4487,4487,4487,4222,665
April 13, 20267,3197,3627,3627,3747,3143,817
April 10, 20267,3657,3757,3757,4297,364.71,495
April 09, 20267,3517,3417,3417,3517,297.352,502
April 08, 20267,3697,3217,3217,376.57,318.52,412
April 07, 20267,1527,0837,0837,1987,067.616,612
April 02, 20267,0727,1607,1607,1887,051.0912,726
April 01, 20267,1177,1617,1617,1947,1172,727
March 31, 20266,9666,9936,9937,009.626,9223,239
March 30, 20266,8296,9236,9236,9236,8294,266
March 27, 20266,904.966,8506,8506,904.966,81110,115
March 26, 20266,9396,8986,8986,9476,88917,860
March 25, 20266,978.576,9846,9847,0116,954.358,589
March 24, 20266,8866,8856,8856,906.316,8129,158
March 23, 20266,716.86,8586,8586,963.996,66012,908
March 20, 20266,9466,825.56,825.56,9596,825.51,368
March 19, 20266,9616,8896,8896,962.346,8893,375
March 18, 20267,1617,0937,0937,1877,076.73,923
March 17, 20267,0887,1367,1367,173.657,0882,091
March 16, 20267,0707,094.57,094.57,1277,030.44,333
March 13, 20267,044.777,070.57,070.57,137.537,044.773,896
March 12, 20267,1167,0937,0937,1397,055.651,939
March 11, 20267,1437,128.57,128.57,1657,1113,611
March 10, 20267,2067,2147,2147,245.517,182.693,930
March 09, 20266,909.837,0717,0717,0746,909.8315,447
March 06, 20267,2287,115.57,115.57,2507,063.67,399
March 05, 20267,2907,2127,2127,3717,2122,719
March 04, 20267,2717,333.57,333.57,3477,225.312,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved