Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 2,025.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,570.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.01 GBp. This corresponds to total returns of 102.58%, 57.1%, 20.5%, respectively, with annualized returns of 9.8%, 9.45%, 20.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,871 | 7,779.5 | 7,779.5 | 7,896 | 7,754 | 1,274 |
| July 30, 2026 | 7,774 | 7,798.5 | 7,798.5 | 7,827.95 | 7,749 | 2,787 |
| July 29, 2026 | 7,813 | 7,725 | 7,725 | 7,833 | 7,723 | 728 |
| July 28, 2026 | 7,763.58 | 7,770 | 7,770 | 7,770 | 7,727.38 | 15,075 |
| July 27, 2026 | 7,847 | 7,729 | 7,729 | 7,856 | 7,729 | 2,930 |
| July 23, 2026 | 7,736 | 7,654 | 7,654 | 7,746 | 7,639 | 3,000 |
| July 22, 2026 | 7,701 | 7,756 | 7,756 | 7,780 | 7,669 | 5,864 |
| July 21, 2026 | 7,685 | 7,724.5 | 7,724.5 | 7,724.5 | 7,663 | 1,557 |
| July 20, 2026 | 7,659 | 7,643 | 7,643 | 7,686.2 | 7,633.4 | 1,459 |
| July 17, 2026 | 7,655.15 | 7,661 | 7,661 | 7,669 | 7,638.64 | 1,461 |
| July 16, 2026 | 7,687 | 7,674.5 | 7,674.5 | 7,687.75 | 7,607 | 4,101 |
| July 15, 2026 | 7,775.33 | 7,676 | 7,676 | 7,775.33 | 7,676 | 7,853 |
| July 14, 2026 | 7,674 | 7,753.5 | 7,753.5 | 7,753.5 | 7,642.06 | 4,104 |
| July 13, 2026 | 7,663 | 7,704 | 7,704 | 7,727.35 | 7,663 | 2,518 |
| July 10, 2026 | 7,730 | 7,708 | 7,708 | 7,730 | 7,694.6 | 4,195 |
| July 09, 2026 | 7,700 | 7,736.5 | 7,736.5 | 7,769 | 7,671 | 76,538 |
| July 08, 2026 | 7,751 | 7,627 | 7,627 | 7,751 | 7,618 | 46,140 |
| July 07, 2026 | 7,859 | 7,772 | 7,772 | 7,859 | 7,772 | 1,068 |
| July 06, 2026 | 7,882 | 7,829 | 7,829 | 7,888 | 7,820.83 | 3,099 |
| July 03, 2026 | 7,841.72 | 7,879 | 7,879 | 7,893 | 7,840.7 | 1,511 |
| July 02, 2026 | 7,718.4 | 7,836 | 7,836 | 7,851 | 7,718.4 | 11,153 |
| July 01, 2026 | 7,793 | 7,729 | 7,729 | 7,798 | 7,729 | 930 |
| June 30, 2026 | 7,783 | 7,807.5 | 7,807.5 | 7,821 | 7,778.45 | 1,202 |
| June 29, 2026 | 7,711 | 7,727 | 7,727 | 7,739.45 | 7,700.7 | 2,737 |
| June 26, 2026 | 7,748 | 7,731 | 7,731 | 7,748 | 7,697 | 1,268 |
| June 25, 2026 | 7,740 | 7,769 | 7,769 | 7,793.11 | 7,738.5 | 7,992 |
| June 24, 2026 | 7,711.11 | 7,712 | 7,712 | 7,713 | 7,689.41 | 676 |
| June 23, 2026 | 7,729.53 | 7,711 | 7,711 | 7,736.65 | 7,686.95 | 651 |
| June 22, 2026 | 7,824 | 7,769 | 7,769 | 7,825 | 7,763.4 | 1,828 |
| June 19, 2026 | 7,787 | 7,770 | 7,770 | 7,831 | 7,770 | 1,160 |
| June 18, 2026 | 7,786 | 7,795 | 7,795 | 7,801.6 | 7,776 | 7,616 |
| June 17, 2026 | 7,733 | 7,787.5 | 7,787.5 | 7,787.5 | 7,733 | 970 |
| June 16, 2026 | 7,746 | 7,733 | 7,733 | 7,772 | 7,729 | 1,784 |
| June 15, 2026 | 7,793 | 7,709 | 7,709 | 7,793.52 | 7,709 | 2,055 |
| June 12, 2026 | 7,642.49 | 7,674 | 7,674 | 7,674 | 7,627 | 1,938 |
| June 11, 2026 | 7,484.14 | 7,547 | 7,547 | 7,577.45 | 7,484.14 | 2,688 |
| June 10, 2026 | 7,531 | 7,478 | 7,478 | 7,531 | 7,423 | 1,366 |
| June 09, 2026 | 7,536 | 7,496 | 7,496 | 7,605.3 | 7,496 | 1,418 |
| June 08, 2026 | 7,478 | 7,537 | 7,537 | 7,560 | 7,460 | 2,977 |
| June 05, 2026 | 7,584 | 7,531 | 7,531 | 7,589.05 | 7,531 | 1,454 |
| June 04, 2026 | 7,528 | 7,581 | 7,581 | 7,581 | 7,526 | 2,255 |
| June 03, 2026 | 7,567.3 | 7,521 | 7,521 | 7,573 | 7,521 | 1,266 |
| June 02, 2026 | 7,565.5 | 7,583 | 7,583 | 7,601 | 7,558.25 | 1,448 |
| June 01, 2026 | 7,584 | 7,524 | 7,524 | 7,596.14 | 7,496.2 | 8,770 |
| May 29, 2026 | 7,614 | 7,591 | 7,591 | 7,651 | 7,591 | 1,781 |
| May 28, 2026 | 7,583 | 7,599 | 7,599 | 7,624.15 | 7,566 | 2,563 |
| May 27, 2026 | 7,628 | 7,605 | 7,605 | 7,665 | 7,601.4 | 6,265 |
| May 26, 2026 | 7,650 | 7,602 | 7,602 | 7,650 | 7,602 | 2,189 |
| May 22, 2026 | 7,522 | 7,534 | 7,534 | 7,562.25 | 7,514 | 1,860 |
| May 21, 2026 | 7,463 | 7,489 | 7,489 | 7,517.12 | 7,444 | 3,555 |
| May 20, 2026 | 7,353 | 7,480.5 | 7,480.5 | 7,487 | 7,350 | 1,100 |
| May 19, 2026 | 7,435 | 7,399.5 | 7,399.5 | 7,460.07 | 7,397.3 | 3,533 |
| May 18, 2026 | 7,344 | 7,405 | 7,405 | 7,446.35 | 7,343 | 1,485 |
| May 15, 2026 | 7,476 | 7,400 | 7,400 | 7,476 | 7,383 | 3,480 |
| May 14, 2026 | 7,436 | 7,468 | 7,468 | 7,471 | 7,424.71 | 866 |
| May 13, 2026 | 7,392 | 7,386 | 7,386 | 7,392 | 7,335 | 2,166 |
| May 12, 2026 | 7,350 | 7,349.5 | 7,349.5 | 7,390 | 7,337 | 180,147 |
| May 11, 2026 | 7,381 | 7,377 | 7,377 | 7,404 | 7,375 | 1,188 |
| May 08, 2026 | 7,387 | 7,381 | 7,381 | 7,411.74 | 7,373 | 1,337 |
| May 07, 2026 | 7,537.37 | 7,430 | 7,430 | 7,537.37 | 7,430 | 599 |