Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE

Currency In GBp

AD

XUEK.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 2,028.77 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.88 GBp. This corresponds to total returns of 102.88%, 53.85%, 16.29%, respectively, with annualized returns of 9.74%, 9%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUEK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,7787,7917,7917,7997,7554,602
August 20, 20267,7907,7517,7517,7907,733.54,304
August 19, 20267,7857,769.57,769.57,7937,75521,248
August 18, 20267,9307,8647,8647,9317,8648,552
August 17, 20267,9747,9277,9277,9837,9274,934
August 14, 20267,9957,9507,9507,9957,9426,790
August 13, 20267,9967,9547,9547,9967,941.7810,108
August 12, 20267,970.877,9437,9438,0067,9389,379
August 11, 20267,945.57,9697,9698,0187,945.5422,323
August 10, 20267,9877,9677,9678,0077,958571,936
August 07, 20267,9807,9767,9768,0147,9569,910
August 06, 20268,0087,9497,9498,0087,93327,170
August 05, 20267,9757,9287,9287,9937,9141,640
August 04, 20267,8577,9167,9167,9277,8572,030
August 03, 20267,8617,853.57,853.57,8617,811.81,802
July 31, 20267,8717,779.57,779.57,8967,7541,274
July 30, 20267,7747,798.57,798.57,827.957,7492,787
July 29, 20267,8137,7257,7257,8337,723728
July 28, 20267,763.587,7707,7707,7707,727.3815,075
July 27, 20267,8477,7297,7297,8567,7292,930
July 23, 20267,7367,6547,6547,7467,6393,000
July 22, 20267,7017,7567,7567,7807,6695,864
July 21, 20267,6857,724.57,724.57,724.57,6631,557
July 20, 20267,6597,6437,6437,686.27,633.41,459
July 17, 20267,655.157,6617,6617,6697,638.641,461
July 16, 20267,6877,674.57,674.57,687.757,6074,101
July 15, 20267,775.337,6767,6767,775.337,6767,853
July 14, 20267,6747,753.57,753.57,753.57,642.064,104
July 13, 20267,6637,7047,7047,727.357,6632,518
July 10, 20267,7307,7087,7087,7307,694.64,195
July 09, 20267,7007,736.57,736.57,7697,67176,538
July 08, 20267,7517,6277,6277,7517,61846,140
July 07, 20267,8597,7727,7727,8597,7721,068
July 06, 20267,8827,8297,8297,8887,820.833,099
July 03, 20267,841.727,8797,8797,8937,840.71,511
July 02, 20267,718.47,8367,8367,8517,718.411,153
July 01, 20267,7937,7297,7297,7987,729930
June 30, 20267,7837,807.57,807.57,8217,778.451,202
June 29, 20267,7117,7277,7277,739.457,700.72,737
June 26, 20267,7487,7317,7317,7487,6971,268
June 25, 20267,7407,7697,7697,793.117,738.57,992
June 24, 20267,711.117,7127,7127,7137,689.41676
June 23, 20267,729.537,7117,7117,736.657,686.95651
June 22, 20267,8247,7697,7697,8257,763.41,828
June 19, 20267,7877,7707,7707,8317,7701,160
June 18, 20267,7867,7957,7957,801.67,7767,616
June 17, 20267,7337,787.57,787.57,787.57,733970
June 16, 20267,7467,7337,7337,7727,7291,784
June 15, 20267,7937,7097,7097,793.527,7092,055
June 12, 20267,642.497,6747,6747,6747,6271,938
June 11, 20267,484.147,5477,5477,577.457,484.142,688
June 10, 20267,5317,4787,4787,5317,4231,366
June 09, 20267,5367,4967,4967,605.37,4961,418
June 08, 20267,4787,5377,5377,5607,4602,977
June 05, 20267,5847,5317,5317,589.057,5311,454
June 04, 20267,5287,5817,5817,5817,5262,255
June 03, 20267,567.37,5217,5217,5737,5211,266
June 02, 20267,565.57,5837,5837,6017,558.251,448
June 01, 20267,5847,5247,5247,596.147,496.28,770
May 29, 20267,6147,5917,5917,6517,5911,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved