Xtrackers S&P Europe ex UK UCITS ETF 1D (XUEK.L) LSE

7,352.00

-25(-0.34%)

Updated at April 24 04:35PM

Currency In GBp

XUEK.L Historical Return

If you invested 1000 GBp in Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) since IPO date, it would be worth 1,911.85 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.73 GBp. This corresponds to total returns of 91.18%, 55.84%, 21.37%, respectively, with annualized returns of 9.31%, 9.28%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267,3737,3777,3777,3777,3102,923
April 22, 20267,4397,3647,3647,4477,3643,900
April 21, 20267,516.557,4147,4147,516.97,41439,694
April 20, 20267,4707,4877,4877,4897,45635,181
April 17, 20267,4187,5377,5377,543.017,41832,429
April 16, 20267,4407,4047,4047,4497,4041,785
April 15, 20267,4477,3957,3957,456.987,3953,878
April 14, 20267,4227,4487,4487,4487,4222,665
April 13, 20267,3197,3627,3627,3747,3143,817
April 10, 20267,3657,3757,3757,4297,364.71,495
April 09, 20267,3517,3417,3417,3517,297.352,502
April 08, 20267,3697,3217,3217,376.57,318.52,412
April 07, 20267,1527,0837,0837,1987,067.616,612
April 02, 20267,0727,1607,1607,1887,051.0912,726
April 01, 20267,1177,1617,1617,1947,1172,727
March 31, 20266,9666,9936,9937,009.626,9223,239
March 30, 20266,8296,9236,9236,9236,8294,266
March 27, 20266,904.966,8506,8506,904.966,81110,115
March 26, 20266,9396,8986,8986,9476,88917,860
March 25, 20266,978.576,9846,9847,0116,954.358,589
March 24, 20266,8866,8856,8856,906.316,8129,158
March 23, 20266,716.86,8586,8586,963.996,66012,908
March 20, 20266,9466,825.56,825.56,9596,825.51,368
March 19, 20266,9616,8896,8896,962.346,8893,375
March 18, 20267,1617,0937,0937,1877,076.73,923
March 17, 20267,0887,1367,1367,173.657,0882,091
March 16, 20267,0707,094.57,094.57,1277,030.44,333
March 13, 20267,044.777,070.57,070.57,137.537,044.773,896
March 12, 20267,1167,0937,0937,1397,055.651,939
March 11, 20267,1437,128.57,128.57,1657,1113,611
March 10, 20267,2067,2147,2147,245.517,182.693,930
March 09, 20266,909.837,0717,0717,0746,909.8315,447
March 06, 20267,2287,115.57,115.57,2507,063.67,399
March 05, 20267,2907,2127,2127,3717,2122,719
March 04, 20267,2717,333.57,333.57,3477,225.312,754
March 03, 20267,3837,2147,2147,3837,187.72,990
March 02, 20267,5037,4887,4887,5527,463.692,388
February 27, 20267,6507,6597,6597,6827,6371,249
February 26, 20267,6257,6107,6107,6437,593.851,120
February 25, 20267,6517,6127,6127,6517,595485
February 24, 20267,5707,5667,5667,5937,557.52,932
February 23, 20267,6147,5657,5657,6147,5652,088
February 20, 20267,5477,6047,6047,6147,5475,920
February 19, 20267,568.417,541.57,541.57,5787,522.527,230
February 18, 20267,5137,5467,5467,565.557,512.6923
February 17, 20267,458.637,5147,493.257,5147,449.671,741
February 16, 20267,4517,431.57,410.977,4517,4225,324
February 13, 20267,4437,4357,414.487,4507,4075,150
February 12, 20267,548.77,4447,423.457,548.77,4442,020
February 11, 20267,5157,4817,460.357,5157,466.555,110
February 10, 20267,5057,5067,485.287,5327,492.611,499
February 09, 20267,4727,495.57,474.817,4997,442.0527,170
February 06, 20267,3437,4047,383.567,4047,3068,570
February 05, 20267,3877,362.57,342.187,4067,33185,461
February 04, 20267,3517,3867,365.617,4187,34215,717
February 03, 20267,4217,3757,354.657,4557,355.43,953
February 02, 20267,2927,391.57,371.17,407.657,2926,556
January 30, 20267,3147,3267,305.787,3627,2982,502
January 29, 20267,3317,2777,256.927,3587,2771,586
January 28, 20267,4157,314.57,294.317,4657,31110,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved