Xtrackers S&P Europe ex UK UCITS ETF (XUEK.L) LSE

7,141.00

-5(-0.07%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,1767,1417,1417,1797,1411,145
December 23, 20257,1187,1467,1467,154.467,1143,721
December 22, 20257,1347,127.57,127.57,143.617,1053,211
December 19, 20257,131.487,166.57,166.57,167.97,1163,625
December 18, 20257,0597,1347,1347,1347,0592,302
December 17, 20257,112.097,0667,0667,1397,0666,417
December 16, 20257,1117,0847,0847,138.717,0841,675
December 15, 20257,122.997,145.57,145.57,1517,107.732,477
December 12, 20257,134.237,1117,1117,1607,1113,745
December 11, 20257,0497,1057,1057,1237,0381,181
December 10, 20257,0277,0527,0527,0547,0271,748
December 09, 20257,0657,0447,0447,081.477,037.057,218
December 08, 20257,091.67,0407,0407,091.67,0402,091
December 05, 20257,056.977,0457,0457,075.897,0451,447
December 04, 20257,045.17,0407,0407,0587,031.63,377
December 03, 20257,0747,0307,0307,0857,025.15,595
December 02, 20257,0307,0247,0247,0867,02438,775
December 01, 20257,0227,0377,0377,0796,998.24,803
November 28, 20256,9956,9996,9997,0386,95413,599
November 27, 20256,9896,9946,9947,0176,982.6737,385
November 26, 20256,9636,9896,9896,9896,943.0725,696
November 25, 20256,8856,9156,9156,924.636,8507,556
November 24, 20256,9016,8696,8696,9136,869821
November 21, 20256,794.36,8526,8526,8846,794.33,344
November 20, 20256,9706,9156,9156,9706,9131,468
November 19, 20256,9176,8886,8886,939.86,868.131,363
November 18, 20256,9406,8876,873.466,9436,8671,891
November 17, 20257,072.387,0096,995.227,075.746,994.373,181
November 14, 20257,1347,0787,064.087,1347,0252,238
November 13, 20257,2117,1367,121.977,231.327,1361,892
November 12, 20257,1257,1777,162.897,210.97,1252,025
November 11, 20257,0197,0907,0907,1017,0191,044
November 10, 20256,9606,9736,9737,0036,9551,203
November 07, 20256,9326,8826,8826,933.526,8811,965
November 06, 20256,9816,9246,9246,9886,92410,226
November 05, 20256,9836,9846,9847,000.36,9172,847
November 04, 20256,910.036,9776,9776,9776,882.051,293
November 03, 20256,9666,9606,9607,0016,9582,395
October 31, 20257,0116,9656,9657,0336,9624,023
October 30, 20257,0377,0277,0277,038.876,9927,950
October 29, 20257,0137,0477,0477,0707,0043,216
October 28, 20257,0107,0267,0267,0336,98924,481
October 27, 20256,9647,0027,0027,013.416,964110,979
October 24, 20257,0157,0057,0057,0156,9617,577
October 23, 20256,9316,9756,9756,9786,9265,757
October 22, 20256,9626,9276,9276,970.816,922.63,230
October 21, 20256,955.66,9446,9446,9686,940.33,775
October 20, 20256,9206,959.56,959.56,9606,905.76,286
October 17, 20256,8546,8996,8996,9236,839.783,927
October 16, 20256,8956,9496,9496,9496,87710,445
October 15, 20256,9336,8606,8606,9486,8604,940
October 14, 20256,8176,8596,8596,8596,809.035,169
October 13, 20256,8516,8476,8476,8786,8193,600
October 10, 20256,9356,8386,8386,941.996,8384,111
October 09, 20256,9376,9096,9096,944.16,9013,818
October 08, 20256,8726,9156,9156,9226,8721,992
October 07, 20256,900.496,882.56,882.56,9196,8791,973
October 06, 20256,908.866,9106,9106,9276,8644,647
October 03, 20256,9276,9196,9196,9366,914.053,787
October 02, 20256,851.176,9056,9056,9246,851.1714,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved