Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM.DE) XETRA

10.23

+0.043(+0.42%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.31	10.23	10.23	10.31	10.22	2,297
April 01, 2026	10.34	10.18	10.18	10.34	10.16	1,571
March 31, 2026	10.18	10.18	10.18	10.22	10.18	8
March 30, 2026	10.07	10.21	10.21	10.21	10.07	5,344
March 27, 2026	10.2	10.14	10.14	10.2	10.14	26,000
March 26, 2026	10.31	10.21	10.21	10.31	10.2	64
March 25, 2026	10.16	10.23	10.23	10.26	10.16	5,390
March 24, 2026	10.16	10.15	10.15	10.17	10.13	282
March 23, 2026	10.16	10.17	10.17	10.17	10.05	2,102
March 20, 2026	10.24	10.16	10.16	10.24	10.16	13,904
March 19, 2026	10.31	10.25	10.25	10.33	10.25	2,328
March 18, 2026	10.32	10.32	10.32	10.39	10.32	12,379
March 17, 2026	10.32	10.33	10.33	10.33	10.31	4
March 16, 2026	10.39	10.34	10.34	10.39	10.32	2,996
March 13, 2026	10.33	10.37	10.37	10.4	10.33	18,311
March 12, 2026	10.35	10.34	10.34	10.37	10.34	2,219
March 11, 2026	10.29	10.36	10.36	10.37	10.29	1,937
March 10, 2026	10.3	10.33	10.33	10.33	10.3	3,359
March 09, 2026	10.33	10.31	10.31	10.33	10.28	187
March 06, 2026	10.38	10.33	10.33	10.44	10.33	314
March 05, 2026	10.41	10.42	10.42	10.43	10.4	910
March 04, 2026	10.32	10.41	10.41	10.41	10.32	830
March 03, 2026	10.37	10.36	10.36	10.38	10.34	4,325
March 02, 2026	10.34	10.35	10.35	10.36	10.31	1,019
February 27, 2026	10.29	10.28	10.28	10.29	10.28	8
February 26, 2026	10.3	10.3	10.3	10.32	10.29	86
February 25, 2026	10.27	10.3	10.3	10.32	10.27	1,620
February 24, 2026	10.32	10.31	10.31	10.33	10.31	956
February 23, 2026	10.28	10.3	10.3	10.31	10.28	505
February 20, 2026	10.33	10.3	0	10.33	10.3	1,117
February 19, 2026	10.31	10.31	0	10.31	10.31	5
February 18, 2026	10.23	10.29	0	10.29	10.23	741
February 17, 2026	10.41	10.41	0	10.44	10.41	1,830
February 16, 2026	10.37	10.39	0	10.39	10.37	365
February 13, 2026	10.33	10.35	0	10.37	10.33	6
February 12, 2026	10.3	10.32	0	10.32	10.29	232
February 11, 2026	10.28	10.3	0	10.3	10.28	852
February 10, 2026	10.24	10.28	0	10.28	10.24	48
February 09, 2026	10.28	10.25	0	10.28	10.24	15,300
February 06, 2026	10.33	10.3	0	10.33	10.3	710
February 05, 2026	10.28	10.31	0	10.31	10.28	110
February 04, 2026	10.2	10.28	0	10.29	10.2	3,992
February 03, 2026	10.26	10.26	0	10.3	10.26	445
February 02, 2026	10.23	10.28	0	10.29	10.21	3,688
January 30, 2026	10.13	10.21	0	10.21	10.13	916
January 29, 2026	10.14	10.15	0	10.16	10.12	42
January 28, 2026	10.13	10.17	0	10.18	10.12	6,889
January 27, 2026	10.24	10.14	0	10.24	10.14	3,368
January 26, 2026	10.24	10.22	0	10.25	10.22	221
January 23, 2026	10.33	10.29	0	10.33	10.29	10,437
January 22, 2026	10.36	10.31	0	10.36	10.31	392
January 21, 2026	10.27	10.31	0	10.31	10.26	1,543
January 20, 2026	10.3	10.25	0	10.3	10.22	1,876
January 19, 2026	10.39	10.35	0	10.39	10.34	511
January 16, 2026	10.4	10.42	0	10.42	10.4	2,383
January 15, 2026	10.37	10.42	0	10.43	10.37	688
January 14, 2026	10.35	10.35	0	10.37	10.34	11,010
January 13, 2026	10.35	10.36	0	10.36	10.34	257
January 12, 2026	10.32	10.35	0	10.36	10.32	713
January 09, 2026	10.34	10.38	0	10.38	10.34	4,324