Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM.DE) XETRA

10.34

+0.0025(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

XUEM.DE Historical Return

If you invested €1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.DE) since IPO date, it would be worth €1,096.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,131.51, while €1000 invested 1 year ago would be worth €1,087.49. This corresponds to total returns of 9.67%, 13.15%, 8.75%, respectively, with annualized returns of 1.15%, 2.5%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.35	10.34	10.34	10.38	10.34	155
June 01, 2026	10.35	10.34	10.34	10.36	10.31	3,159
May 29, 2026	10.31	10.32	10.32	10.32	10.31	1,300
May 28, 2026	10.31	10.29	10.29	10.35	10.29	1,692
May 27, 2026	10.17	10.3	10.3	10.3	10.17	810
May 26, 2026	10.27	10.29	10.29	10.29	10.21	848
May 25, 2026	10.3	10.24	10.24	10.3	10.24	283
May 22, 2026	10.2	10.25	10.25	10.26	10.2	2,023
May 21, 2026	10.17	10.23	10.23	10.23	10.17	612
May 20, 2026	10.16	10.2	10.2	10.2	10.16	56,539
May 19, 2026	10.3	10.3	10.3	10.33	10.3	24
May 18, 2026	10.3	10.31	10.31	10.33	10.3	3,042
May 15, 2026	10.38	10.34	10.34	10.38	10.34	583
May 14, 2026	10.33	10.38	10.38	10.38	10.33	770
May 13, 2026	10.37	10.33	10.33	10.37	10.33	2,423
May 12, 2026	10.34	10.34	10.34	10.34	10.32	796
May 11, 2026	10.34	10.33	10.33	10.34	10.33	750
May 08, 2026	10.36	10.36	10.36	10.36	10.34	6,140
May 07, 2026	10.4	10.36	10.36	10.4	10.36	3,758
May 06, 2026	10.33	10.36	10.36	10.36	10.33	1,440
May 05, 2026	10.28	10.32	10.32	10.34	10.28	1,311
May 04, 2026	10.28	10.32	10.32	10.43	10.28	1,510
April 30, 2026	10.34	10.28	10.28	10.35	10.28	3,023
April 29, 2026	10.32	10.31	10.31	10.32	10.3	6
April 28, 2026	10.33	10.29	10.29	10.33	10.29	15
April 27, 2026	10.29	10.32	10.32	10.32	10.29	15
April 24, 2026	10.36	10.34	10.34	10.36	10.33	2,988
April 23, 2026	10.39	10.36	10.36	10.39	10.36	2,933
April 22, 2026	10.33	10.35	10.35	10.36	10.33	226
April 21, 2026	10.34	10.33	10.33	10.36	10.32	3,472
April 20, 2026	10.3	10.32	10.32	10.33	10.3	24
April 17, 2026	10.26	10.32	10.32	10.34	10.25	7,062
April 16, 2026	10.3	10.27	10.27	10.3	10.27	23,549
April 15, 2026	10.32	10.26	10.26	10.33	10.26	827
April 14, 2026	10.26	10.29	10.29	10.29	10.25	1,258
April 13, 2026	10.28	10.27	10.27	10.28	10.26	1,258
April 10, 2026	10.28	10.26	10.26	10.28	10.25	239
April 09, 2026	10.19	10.23	10.23	10.26	10.19	2
April 08, 2026	10.22	10.25	10.25	10.26	10.22	819
April 07, 2026	10.24	10.21	10.21	10.25	10.21	1,368
April 02, 2026	10.31	10.23	10.23	10.31	10.22	2,297
April 01, 2026	10.34	10.18	10.18	10.34	10.16	1,571
March 31, 2026	10.18	10.18	10.18	10.22	10.18	8
March 30, 2026	10.07	10.21	10.21	10.21	10.07	5,344
March 27, 2026	10.2	10.14	10.14	10.2	10.14	26,000
March 26, 2026	10.31	10.21	10.21	10.31	10.2	64
March 25, 2026	10.16	10.23	10.23	10.26	10.16	5,390
March 24, 2026	10.16	10.15	10.15	10.17	10.13	282
March 23, 2026	10.16	10.17	10.17	10.17	10.05	2,102
March 20, 2026	10.24	10.16	10.16	10.24	10.16	13,904
March 19, 2026	10.31	10.25	10.25	10.33	10.25	2,328
March 18, 2026	10.32	10.32	10.32	10.39	10.32	12,379
March 17, 2026	10.32	10.33	10.33	10.33	10.31	4
March 16, 2026	10.39	10.34	10.34	10.39	10.32	2,996
March 13, 2026	10.33	10.37	10.37	10.4	10.33	18,311
March 12, 2026	10.35	10.34	10.34	10.37	10.34	2,219
March 11, 2026	10.29	10.36	10.36	10.37	10.29	1,937
March 10, 2026	10.3	10.33	10.33	10.33	10.3	3,359
March 09, 2026	10.33	10.31	10.31	10.33	10.28	187
March 06, 2026	10.38	10.33	10.33	10.44	10.33	314