Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.DE) XETRA

10.30

+0.064(+0.63%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.210.2310.2310.2310.21,019
October 16, 202510.2510.2410.2410.2610.24343
October 15, 202510.2510.2610.2610.2810.21420
October 14, 202510.2810.2510.2510.2810.252
October 13, 202510.1810.2510.2510.2510.181,204
October 10, 202510.2710.1610.1610.2810.162,565
October 09, 202510.2310.2610.2610.2610.23167
October 08, 202510.2210.2310.2310.2310.2468
October 07, 202510.1710.1710.1710.1910.17522
October 06, 202510.1310.1410.1410.210.133,377
October 03, 202510.1310.1210.1210.1310.12243
October 02, 202510.1110.1510.1510.1510.11433
October 01, 202510.0510.1110.1110.1110.05433
September 30, 202510.1110.110.110.1410.082,417
September 29, 202510.110.1110.1110.1310.198
September 26, 202510.1310.1210.1210.1510.129,133
September 25, 202510.110.1410.1410.1410.096,069
September 24, 202510.0710.1110.1110.1210.073,005
September 23, 202510.0510.0510.0510.0510.03135
September 22, 202510.0510.0310.0310.0510.0212,826
September 19, 202510.0310.0510.0510.0810.0325,889
September 18, 202510.0710.0510.0510.0710.04463
September 17, 202510.0410.0310.0310.0510.03683
September 16, 202510.0810.0210.0210.0810.0253
September 15, 202510.110.0910.0910.1110.08178
September 12, 202510.0910.110.110.1210.09380
September 11, 202510.1110.1210.1210.1410.1583
September 10, 202510.0710.0610.0610.0710.05285
September 09, 202510.0110.0310.0310.0310.01496
September 08, 202510.0610.0210.0210.0610565
September 05, 202510.0410.0110.0110.0510.012,482
September 04, 20251010.0310.0310.03101,308
September 03, 20259.969.989.989.999.96134
September 02, 20259.929.939.939.979.923,722
September 01, 20259.949.949.949.969.9119,223
August 29, 20259.999.989.9810.019.966,932
August 28, 20259.971010109.963,515
August 27, 20259.979.989.9810.019.97180
August 26, 20259.999.979.979.999.97165
August 25, 20259.969.969.969.979.943,005
August 22, 20259.989.949.949.989.942,210
August 21, 20259.989.979.979.999.961,321
August 20, 202510.029.969.9610.029.964,862
August 19, 202510.0910.19.9610.110.083,155
August 18, 202510.0810.089.9510.110.08939
August 15, 202510.1110.0510.0510.1110.041,445
August 14, 202510.110.1110.1110.1110.1923
August 13, 202510.0510.0610.0610.0610.04402
August 12, 202510.0910.0510.0510.1110.054,342
August 11, 202510.0410.110.110.110.042
August 08, 202510.0410.0210.0210.0710.0280,182
August 07, 202510.0210.0610.0610.0610.024,100
August 06, 202510.0810.0310.0310.0910.031,686
August 05, 202510.1110.0910.0910.1210.092,919
August 04, 202510.0410.0810.0810.0810.042,924
August 01, 202510.1510.0710.0710.1610.032,929
July 31, 202510.1510.1510.1510.1610.15184
July 30, 202510.0510.110.110.1110.054,467
July 29, 202510.0310.0610.0610.0610.015,232
July 28, 20259.879.959.959.959.871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved