10.11
-0.01(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.13 | 10.12 | 10.12 | 10.15 | 10.12 | 9,133 |
| September 25, 2025 | 10.1 | 10.14 | 10.14 | 10.14 | 10.09 | 6,069 |
| September 24, 2025 | 10.07 | 10.11 | 10.11 | 10.12 | 10.07 | 3,005 |
| September 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 135 |
| September 22, 2025 | 10.05 | 10.03 | 10.03 | 10.05 | 10.02 | 12,826 |
| September 19, 2025 | 10.03 | 10.05 | 10.05 | 10.08 | 10.03 | 25,889 |
| September 18, 2025 | 10.07 | 10.05 | 10.05 | 10.07 | 10.04 | 463 |
| September 17, 2025 | 10.04 | 10.03 | 10.03 | 10.05 | 10.03 | 683 |
| September 16, 2025 | 10.08 | 10.02 | 10.02 | 10.08 | 10.02 | 53 |
| September 15, 2025 | 10.1 | 10.09 | 10.09 | 10.11 | 10.08 | 178 |
| September 12, 2025 | 10.09 | 10.1 | 10.1 | 10.12 | 10.09 | 380 |
| September 11, 2025 | 10.11 | 10.12 | 10.12 | 10.14 | 10.1 | 583 |
| September 10, 2025 | 10.07 | 10.06 | 10.06 | 10.07 | 10.05 | 285 |
| September 09, 2025 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 496 |
| September 08, 2025 | 10.06 | 10.02 | 10.02 | 10.06 | 10 | 565 |
| September 05, 2025 | 10.04 | 10.01 | 10.01 | 10.05 | 10.01 | 2,482 |
| September 04, 2025 | 10 | 10.03 | 10.03 | 10.03 | 10 | 1,308 |
| September 03, 2025 | 9.96 | 9.98 | 9.98 | 9.99 | 9.96 | 134 |
| September 02, 2025 | 9.92 | 9.93 | 9.93 | 9.97 | 9.92 | 3,722 |
| September 01, 2025 | 9.94 | 9.94 | 9.94 | 9.96 | 9.91 | 19,223 |
| August 29, 2025 | 9.99 | 9.98 | 9.98 | 10.01 | 9.96 | 6,932 |
| August 28, 2025 | 9.97 | 10 | 10 | 10 | 9.96 | 3,515 |
| August 27, 2025 | 9.97 | 9.98 | 9.98 | 10.01 | 9.97 | 180 |
| August 26, 2025 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 165 |
| August 25, 2025 | 9.96 | 9.96 | 9.96 | 9.97 | 9.94 | 3,005 |
| August 22, 2025 | 9.98 | 9.94 | 9.94 | 9.98 | 9.94 | 2,210 |
| August 21, 2025 | 9.98 | 9.97 | 9.97 | 9.99 | 9.96 | 1,321 |
| August 20, 2025 | 10.02 | 9.96 | 9.96 | 10.02 | 9.96 | 4,862 |
| August 19, 2025 | 10.09 | 10.1 | 9.96 | 10.1 | 10.08 | 3,155 |
| August 18, 2025 | 10.08 | 10.08 | 9.95 | 10.1 | 10.08 | 939 |
| August 15, 2025 | 10.11 | 10.05 | 10.05 | 10.11 | 10.04 | 1,445 |
| August 14, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 923 |
| August 13, 2025 | 10.05 | 10.06 | 10.06 | 10.06 | 10.04 | 402 |
| August 12, 2025 | 10.09 | 10.05 | 10.05 | 10.11 | 10.05 | 4,342 |
| August 11, 2025 | 10.04 | 10.1 | 10.1 | 10.1 | 10.04 | 2 |
| August 08, 2025 | 10.04 | 10.02 | 10.02 | 10.07 | 10.02 | 80,182 |
| August 07, 2025 | 10.02 | 10.06 | 10.06 | 10.06 | 10.02 | 4,100 |
| August 06, 2025 | 10.08 | 10.03 | 10.03 | 10.09 | 10.03 | 1,686 |
| August 05, 2025 | 10.11 | 10.09 | 10.09 | 10.12 | 10.09 | 2,919 |
| August 04, 2025 | 10.04 | 10.08 | 10.08 | 10.08 | 10.04 | 2,924 |
| August 01, 2025 | 10.15 | 10.07 | 10.07 | 10.16 | 10.03 | 2,929 |
| July 31, 2025 | 10.15 | 10.15 | 10.15 | 10.16 | 10.15 | 184 |
| July 30, 2025 | 10.05 | 10.1 | 10.1 | 10.11 | 10.05 | 4,467 |
| July 29, 2025 | 10.03 | 10.06 | 10.06 | 10.06 | 10.01 | 5,232 |
| July 28, 2025 | 9.87 | 9.95 | 9.95 | 9.95 | 9.87 | 1 |
| July 25, 2025 | 9.83 | 9.86 | 9.86 | 9.86 | 9.83 | 225 |
| July 24, 2025 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 656 |
| July 23, 2025 | 9.83 | 9.85 | 9.85 | 9.85 | 9.82 | 2,672 |
| July 22, 2025 | 9.85 | 9.84 | 9.84 | 9.86 | 9.84 | 1,697 |
| July 21, 2025 | 9.87 | 9.86 | 9.86 | 9.89 | 9.86 | 1,735 |
| July 18, 2025 | 9.87 | 9.86 | 9.86 | 9.87 | 9.85 | 343 |
| July 17, 2025 | 9.87 | 9.89 | 9.89 | 9.89 | 9.87 | 1,589 |
| July 16, 2025 | 9.85 | 9.74 | 9.74 | 9.9 | 9.74 | 2,730 |
| July 15, 2025 | 9.84 | 9.86 | 9.86 | 9.86 | 9.82 | 915 |
| July 14, 2025 | 9.81 | 9.8 | 9.8 | 9.81 | 9.79 | 820 |
| July 11, 2025 | 9.84 | 9.81 | 9.81 | 9.84 | 9.81 | 741 |
| July 10, 2025 | 9.82 | 9.86 | 9.86 | 9.86 | 9.82 | 361 |
| July 09, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.76 | 1,711 |
| July 08, 2025 | 9.78 | 9.78 | 9.78 | 9.81 | 9.78 | 191 |
| July 07, 2025 | 9.82 | 9.8 | 9.8 | 9.82 | 9.8 | 441 |