Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM.DE) XETRA

Currency In EUR

XUEM.DE Historical Return

If you invested €1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.DE) since IPO date, it would be worth €1,098.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,091.52, while €1000 invested 1 year ago would be worth €1,068.99. This corresponds to total returns of 9.85%, 9.15%, 6.9%, respectively, with annualized returns of 1.15%, 1.77%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.37	10.36	10.36	10.4	10.36	506
July 30, 2026	10.41	10.34	10.34	10.41	10.34	280
July 29, 2026	10.53	10.5	10.5	10.53	10.5	452
July 28, 2026	10.53	10.5	10.5	10.53	10.5	341
July 27, 2026	10.48	10.53	10.53	10.53	10.48	3,823
July 24, 2026	10.46	10.47	10.47	10.48	10.46	2,186
July 23, 2026	10.55	10.49	10.49	10.55	10.48	1,078
July 22, 2026	10.52	10.52	10.52	10.53	10.49	1,308
July 21, 2026	10.53	10.53	10.53	10.54	10.52	351
July 20, 2026	10.48	10.54	10.54	10.54	10.48	106
July 17, 2026	10.51	10.51	10.51	10.54	10.51	3,891
July 16, 2026	10.51	10.51	10.51	10.51	10.5	7
July 15, 2026	10.54	10.53	10.53	10.56	10.53	271
July 14, 2026	10.55	10.55	10.55	10.55	10.52	1,487
July 13, 2026	10.56	10.58	10.58	10.58	10.54	817
July 10, 2026	10.55	10.57	10.57	10.57	10.55	169
July 09, 2026	10.51	10.55	10.55	10.55	10.51	1,075
July 08, 2026	10.56	10.54	10.54	10.56	10.53	1,942
July 07, 2026	10.6	10.57	10.57	10.6	10.57	150
July 06, 2026	10.64	10.6	10.6	10.69	10.6	215
July 03, 2026	10.55	10.59	10.59	10.59	10.55	922
July 02, 2026	10.61	10.57	10.57	10.61	10.55	922
July 01, 2026	10.61	10.61	10.61	10.62	10.57	3,809
June 30, 2026	10.62	10.6	10.6	10.63	10.6	9,550
June 29, 2026	10.6	10.59	10.59	10.61	10.59	2,080
June 26, 2026	10.64	10.6	10.6	10.64	10.57	2,080
June 25, 2026	10.66	10.65	10.65	10.68	10.65	2,510
June 24, 2026	10.63	10.65	10.65	10.66	10.63	1,028
June 23, 2026	10.63	10.6	10.6	10.63	10.52	525
June 22, 2026	10.54	10.57	10.57	10.57	10.54	1,030
June 19, 2026	10.59	10.56	10.56	10.59	10.56	1,000
June 18, 2026	10.52	10.56	10.56	10.58	10.52	1,000
June 17, 2026	10.48	10.46	10.46	10.48	10.44	505
June 16, 2026	10.46	10.45	10.45	10.46	10.45	558
June 15, 2026	10.49	10.46	10.46	10.49	10.44	2,361
June 12, 2026	10.42	10.44	10.44	10.45	10.42	1,850
June 11, 2026	10.38	10.42	10.42	10.42	10.38	1,850
June 10, 2026	10.37	10.38	10.38	10.39	10.37	3,988
June 09, 2026	10.39	10.38	10.38	10.4	10.36	215
June 08, 2026	10.41	10.38	10.38	10.41	10.38	211
June 05, 2026	10.39	10.4	10.4	10.4	10.36	1,304
June 04, 2026	10.36	10.36	10.36	10.36	10.34	212
June 03, 2026	10.41	10.37	10.37	10.41	10.37	212
June 02, 2026	10.35	10.34	10.34	10.38	10.34	155
June 01, 2026	10.35	10.34	10.34	10.36	10.31	3,159
May 29, 2026	10.31	10.32	10.32	10.32	10.31	1,300
May 28, 2026	10.31	10.29	10.29	10.35	10.29	1,692
May 27, 2026	10.17	10.3	10.3	10.3	10.17	810
May 26, 2026	10.27	10.29	10.29	10.29	10.21	848
May 25, 2026	10.3	10.24	10.24	10.3	10.24	283
May 22, 2026	10.2	10.25	10.25	10.26	10.2	2,023
May 21, 2026	10.17	10.23	10.23	10.23	10.17	612
May 20, 2026	10.16	10.2	10.2	10.2	10.16	56,539
May 19, 2026	10.3	10.3	10.3	10.33	10.3	24
May 18, 2026	10.3	10.31	10.31	10.33	10.3	3,042
May 15, 2026	10.38	10.34	10.34	10.38	10.34	583
May 14, 2026	10.33	10.38	10.38	10.38	10.33	770
May 13, 2026	10.37	10.33	10.33	10.37	10.33	2,423
May 12, 2026	10.34	10.34	10.34	10.34	10.32	796
May 11, 2026	10.34	10.33	10.33	10.34	10.33	750