10.23
-0.0105(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.2 | 10.23 | 10.23 | 10.23 | 10.2 | 1,019 |
| October 16, 2025 | 10.25 | 10.24 | 10.24 | 10.26 | 10.24 | 343 |
| October 15, 2025 | 10.25 | 10.26 | 10.26 | 10.28 | 10.21 | 420 |
| October 14, 2025 | 10.28 | 10.25 | 10.25 | 10.28 | 10.25 | 2 |
| October 13, 2025 | 10.18 | 10.25 | 10.25 | 10.25 | 10.18 | 1,204 |
| October 10, 2025 | 10.27 | 10.16 | 10.16 | 10.28 | 10.16 | 2,565 |
| October 09, 2025 | 10.23 | 10.26 | 10.26 | 10.26 | 10.23 | 167 |
| October 08, 2025 | 10.22 | 10.23 | 10.23 | 10.23 | 10.2 | 468 |
| October 07, 2025 | 10.17 | 10.17 | 10.17 | 10.19 | 10.17 | 522 |
| October 06, 2025 | 10.13 | 10.14 | 10.14 | 10.2 | 10.13 | 3,377 |
| October 03, 2025 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 243 |
| October 02, 2025 | 10.11 | 10.15 | 10.15 | 10.15 | 10.11 | 433 |
| October 01, 2025 | 10.05 | 10.11 | 10.11 | 10.11 | 10.05 | 433 |
| September 30, 2025 | 10.11 | 10.1 | 10.1 | 10.14 | 10.08 | 2,417 |
| September 29, 2025 | 10.1 | 10.11 | 10.11 | 10.13 | 10.1 | 98 |
| September 26, 2025 | 10.13 | 10.12 | 10.12 | 10.15 | 10.12 | 9,133 |
| September 25, 2025 | 10.1 | 10.14 | 10.14 | 10.14 | 10.09 | 6,069 |
| September 24, 2025 | 10.07 | 10.11 | 10.11 | 10.12 | 10.07 | 3,005 |
| September 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 135 |
| September 22, 2025 | 10.05 | 10.03 | 10.03 | 10.05 | 10.02 | 12,826 |
| September 19, 2025 | 10.03 | 10.05 | 10.05 | 10.08 | 10.03 | 25,889 |
| September 18, 2025 | 10.07 | 10.05 | 10.05 | 10.07 | 10.04 | 463 |
| September 17, 2025 | 10.04 | 10.03 | 10.03 | 10.05 | 10.03 | 683 |
| September 16, 2025 | 10.08 | 10.02 | 10.02 | 10.08 | 10.02 | 53 |
| September 15, 2025 | 10.1 | 10.09 | 10.09 | 10.11 | 10.08 | 178 |
| September 12, 2025 | 10.09 | 10.1 | 10.1 | 10.12 | 10.09 | 380 |
| September 11, 2025 | 10.11 | 10.12 | 10.12 | 10.14 | 10.1 | 583 |
| September 10, 2025 | 10.07 | 10.06 | 10.06 | 10.07 | 10.05 | 285 |
| September 09, 2025 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 496 |
| September 08, 2025 | 10.06 | 10.02 | 10.02 | 10.06 | 10 | 565 |
| September 05, 2025 | 10.04 | 10.01 | 10.01 | 10.05 | 10.01 | 2,482 |
| September 04, 2025 | 10 | 10.03 | 10.03 | 10.03 | 10 | 1,308 |
| September 03, 2025 | 9.96 | 9.98 | 9.98 | 9.99 | 9.96 | 134 |
| September 02, 2025 | 9.92 | 9.93 | 9.93 | 9.97 | 9.92 | 3,722 |
| September 01, 2025 | 9.94 | 9.94 | 9.94 | 9.96 | 9.91 | 19,223 |
| August 29, 2025 | 9.99 | 9.98 | 9.98 | 10.01 | 9.96 | 6,932 |
| August 28, 2025 | 9.97 | 10 | 10 | 10 | 9.96 | 3,515 |
| August 27, 2025 | 9.97 | 9.98 | 9.98 | 10.01 | 9.97 | 180 |
| August 26, 2025 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 165 |
| August 25, 2025 | 9.96 | 9.96 | 9.96 | 9.97 | 9.94 | 3,005 |
| August 22, 2025 | 9.98 | 9.94 | 9.94 | 9.98 | 9.94 | 2,210 |
| August 21, 2025 | 9.98 | 9.97 | 9.97 | 9.99 | 9.96 | 1,321 |
| August 20, 2025 | 10.02 | 9.96 | 9.96 | 10.02 | 9.96 | 4,862 |
| August 19, 2025 | 10.09 | 10.1 | 9.96 | 10.1 | 10.08 | 3,155 |
| August 18, 2025 | 10.08 | 10.08 | 9.95 | 10.1 | 10.08 | 939 |
| August 15, 2025 | 10.11 | 10.05 | 10.05 | 10.11 | 10.04 | 1,445 |
| August 14, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 923 |
| August 13, 2025 | 10.05 | 10.06 | 10.06 | 10.06 | 10.04 | 402 |
| August 12, 2025 | 10.09 | 10.05 | 10.05 | 10.11 | 10.05 | 4,342 |
| August 11, 2025 | 10.04 | 10.1 | 10.1 | 10.1 | 10.04 | 2 |
| August 08, 2025 | 10.04 | 10.02 | 10.02 | 10.07 | 10.02 | 80,182 |
| August 07, 2025 | 10.02 | 10.06 | 10.06 | 10.06 | 10.02 | 4,100 |
| August 06, 2025 | 10.08 | 10.03 | 10.03 | 10.09 | 10.03 | 1,686 |
| August 05, 2025 | 10.11 | 10.09 | 10.09 | 10.12 | 10.09 | 2,919 |
| August 04, 2025 | 10.04 | 10.08 | 10.08 | 10.08 | 10.04 | 2,924 |
| August 01, 2025 | 10.15 | 10.07 | 10.07 | 10.16 | 10.03 | 2,929 |
| July 31, 2025 | 10.15 | 10.15 | 10.15 | 10.16 | 10.15 | 184 |
| July 30, 2025 | 10.05 | 10.1 | 10.1 | 10.11 | 10.05 | 4,467 |
| July 29, 2025 | 10.03 | 10.06 | 10.06 | 10.06 | 10.01 | 5,232 |
| July 28, 2025 | 9.87 | 9.95 | 9.95 | 9.95 | 9.87 | 1 |