Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D (XUEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XUEM.DE Historical Return
If you invested €1000 in Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.DE) since IPO date, it would be worth €1,105.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,081.38, while €1000 invested 1 year ago would be worth €1,027.04. This corresponds to total returns of 10.55%, 8.14%, 2.7%, respectively, with annualized returns of 1.18%, 1.58%, 2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XUEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.42 | 10,090 |
| November 09, 2026 | 10.45 | 10.49 | 10.49 | 10.49 | 10.43 | 4,400 |
| November 06, 2026 | 10.42 | 10.46 | 10.46 | 10.48 | 10.42 | 3,504 |
| November 05, 2026 | 10.42 | 10.38 | 10.38 | 10.45 | 10.37 | 8,593 |
| November 04, 2026 | 10.31 | 10.39 | 10.39 | 10.39 | 10.31 | 190 |
| November 03, 2026 | 10.4 | 10.39 | 10.39 | 10.4 | 10.38 | 7,518 |
| November 02, 2026 | 10.42 | 10.33 | 10.33 | 10.42 | 10.33 | 1,910 |
| October 30, 2026 | 10.43 | 10.42 | 10.42 | 10.45 | 10.42 | 977 |
| October 29, 2026 | 10.4 | 10.41 | 10.41 | 10.46 | 10.4 | 1,277 |
| October 28, 2026 | 10.39 | 10.39 | 10.39 | 10.42 | 10.39 | 2 |
| October 27, 2026 | 10.37 | 10.39 | 10.39 | 10.39 | 10.36 | 5,417 |
| October 26, 2026 | 10.26 | 10.34 | 10.34 | 10.35 | 10.26 | 3,760 |
| October 23, 2026 | 10.39 | 10.34 | 10.34 | 10.39 | 10.34 | 603 |
| October 22, 2026 | 10.28 | 10.32 | 10.32 | 10.32 | 10.26 | 1,735 |
| October 21, 2026 | 10.28 | 10.3 | 10.3 | 10.3 | 10.27 | 1,933 |
| October 20, 2026 | 10.27 | 10.29 | 10.29 | 10.29 | 10.24 | 15 |
| October 19, 2026 | 10.34 | 10.28 | 10.28 | 10.34 | 10.28 | 2,331 |
| October 16, 2026 | 10.36 | 10.3 | 10.3 | 10.36 | 10.29 | 1,275 |
| October 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | 4,316 |
| October 14, 2026 | 10.33 | 10.36 | 10.36 | 10.36 | 10.32 | 952 |
| October 13, 2026 | 10.32 | 10.32 | 10.32 | 10.33 | 10.31 | 1,686 |
| October 12, 2026 | 10.27 | 10.32 | 10.32 | 10.32 | 10.27 | 7 |
| October 09, 2026 | 10.31 | 10.28 | 10.28 | 10.31 | 10.27 | 1,976 |
| October 08, 2026 | 10.23 | 10.24 | 10.24 | 10.26 | 10.22 | 1,273 |
| October 07, 2026 | 10.26 | 10.23 | 10.23 | 10.26 | 10.22 | 738 |
| October 06, 2026 | 10.18 | 10.21 | 10.21 | 10.24 | 10.18 | 3,983 |
| October 05, 2026 | 10.13 | 10.17 | 10.17 | 10.2 | 10.13 | 17 |
| October 02, 2026 | 10.13 | 10.13 | 10.13 | 10.16 | 10.13 | 1,962 |
| October 01, 2026 | 10.19 | 10.11 | 10.11 | 10.19 | 10.06 | 1,981 |
| September 30, 2026 | 10.14 | 10.09 | 10.09 | 10.15 | 10.09 | 625 |
| September 29, 2026 | 10.11 | 10.13 | 10.13 | 10.17 | 10.11 | 4,538 |
| September 28, 2026 | 10.18 | 10.1 | 10.1 | 10.18 | 10.1 | 4,277 |
| September 25, 2026 | 10.24 | 10.13 | 10.13 | 10.24 | 10.13 | 500 |
| September 24, 2026 | 10.27 | 10.24 | 10.24 | 10.27 | 10.22 | 4,607 |
| September 23, 2026 | 10.32 | 10.27 | 10.27 | 10.32 | 10.27 | 2,980 |
| September 22, 2026 | 10.28 | 10.31 | 10.31 | 10.31 | 10.28 | 783 |
| September 21, 2026 | 10.25 | 10.27 | 10.27 | 10.27 | 10.25 | 1,270 |
| September 18, 2026 | 10.26 | 10.24 | 10.24 | 10.27 | 10.22 | 9,582 |
| September 17, 2026 | 10.22 | 10.25 | 10.25 | 10.25 | 10.22 | 704 |
| September 16, 2026 | 10.14 | 10.17 | 10.17 | 10.17 | 10.14 | 207 |
| September 15, 2026 | 10.16 | 10.14 | 10.14 | 10.16 | 10.14 | 1,868 |
| September 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 860 |
| September 10, 2026 | 10.17 | 10.14 | 10.14 | 10.17 | 10.14 | 102 |
| September 09, 2026 | 10.2 | 10.17 | 10.17 | 10.2 | 10.17 | 11,572 |
| September 08, 2026 | 10.2 | 10.21 | 10.21 | 10.22 | 10.2 | 1,814 |
| September 07, 2026 | 10.23 | 10.2 | 10.2 | 10.27 | 10.2 | 1,814 |
| September 04, 2026 | 10.21 | 10.22 | 10.22 | 10.23 | 10.21 | 2,460 |
| September 03, 2026 | 10.19 | 10.22 | 10.22 | 10.23 | 10.19 | 4,496 |
| September 02, 2026 | 10.21 | 10.2 | 10.2 | 10.21 | 10.2 | 14,853 |
| September 01, 2026 | 10.28 | 10.22 | 10.22 | 10.28 | 10.2 | 1,550 |
| August 31, 2026 | 10.24 | 10.19 | 10.19 | 10.27 | 10.19 | 4,080 |
| August 28, 2026 | 10.22 | 10.26 | 10.26 | 10.26 | 10.22 | 791 |
| August 27, 2026 | 10.2 | 10.21 | 10.21 | 10.22 | 10.2 | 6 |
| August 26, 2026 | 10.19 | 10.21 | 10.21 | 10.21 | 10.19 | 272 |
| August 25, 2026 | 10.16 | 10.19 | 10.19 | 10.19 | 10.16 | 617 |
| August 24, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.14 | 3,246 |
| August 21, 2026 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 842 |
| August 20, 2026 | 10.15 | 10.15 | 10.15 | 10.17 | 10.14 | 95 |
| August 19, 2026 | 10.2 | 10.17 | 10.17 | 10.2 | 10.17 | 123 |
| August 18, 2026 | 10.36 | 10.35 | 10.35 | 10.36 | 10.34 | 2,674 |
AD
