Xtrackers II USD Emerging Markets Bond UCITS ETF (XUEM.DE) XETRA

10.04

+0.0245(+0.24%)

Updated at September 08 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0410.0110.0110.0510.012,482
September 04, 20251010.0310.0310.03101,308
September 03, 20259.969.989.989.999.96134
September 02, 20259.929.939.939.979.923,722
September 01, 20259.949.949.949.969.9119,223
August 29, 20259.999.989.9810.019.966,932
August 28, 20259.971010109.963,515
August 27, 20259.979.989.9810.019.97180
August 26, 20259.999.979.979.999.97165
August 25, 20259.969.969.969.979.943,005
August 22, 20259.989.949.949.989.942,210
August 21, 20259.989.979.979.999.961,321
August 20, 202510.029.969.9610.029.964,862
August 19, 202510.0910.19.9610.110.083,155
August 18, 202510.0810.089.9510.110.08939
August 15, 202510.1110.0510.0510.1110.041,445
August 14, 202510.110.1110.1110.1110.1923
August 13, 202510.0510.0610.0610.0610.04402
August 12, 202510.0910.0510.0510.1110.054,342
August 11, 202510.0410.110.110.110.042
August 08, 202510.0410.0210.0210.0710.0280,182
August 07, 202510.0210.0610.0610.0610.024,100
August 06, 202510.0810.0310.0310.0910.031,686
August 05, 202510.1110.0910.0910.1210.092,919
August 04, 202510.0410.0810.0810.0810.042,924
August 01, 202510.1510.0710.0710.1610.032,929
July 31, 202510.1510.1510.1510.1610.15184
July 30, 202510.0510.110.110.1110.054,467
July 29, 202510.0310.0610.0610.0610.015,232
July 28, 20259.879.959.959.959.871
July 25, 20259.839.869.869.869.83225
July 24, 20259.829.819.819.829.81656
July 23, 20259.839.859.859.859.822,672
July 22, 20259.859.849.849.869.841,697
July 21, 20259.879.869.869.899.861,735
July 18, 20259.879.869.869.879.85343
July 17, 20259.879.899.899.899.871,589
July 16, 20259.859.749.749.99.742,730
July 15, 20259.849.869.869.869.82915
July 14, 20259.819.89.89.819.79820
July 11, 20259.849.819.819.849.81741
July 10, 20259.829.869.869.869.82361
July 09, 20259.769.819.819.819.761,711
July 08, 20259.789.789.789.819.78191
July 07, 20259.829.89.89.829.8441
July 04, 20259.89.799.799.89.791,474
July 03, 20259.789.89.89.89.78600
July 02, 20259.799.779.779.89.771,560
July 01, 20259.89.789.789.89.761,336
June 30, 20259.759.779.779.819.75453
June 27, 20259.89.779.779.89.761,046
June 26, 20259.789.779.779.789.741,136
June 25, 20259.859.819.819.859.811,136
June 24, 20259.849.829.829.849.81731
June 23, 20259.869.849.849.889.83518
June 20, 20259.849.849.849.849.82880
June 19, 20259.879.869.869.879.851,146
June 18, 20259.819.839.839.879.811,412
June 17, 20259.779.839.839.839.772,084
June 16, 20259.799.799.799.799.78655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved