Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.DE) XETRA

Currency In EUR

XUEN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.DE) since IPO date, it would be worth €2,130.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,882.8, while €1000 invested 1 year ago would be worth €1,406.98. This corresponds to total returns of 113.03%, 188.28%, 40.7%, respectively, with annualized returns of 8.88%, 23.57%, 40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.53	53.62	53.62	54.31	53.45	11,002
July 30, 2026	53.74	53.09	53.09	53.98	52.99	1,779
July 29, 2026	53.59	54.34	54.34	54.53	53.59	3,157
July 28, 2026	53.94	53.09	53.09	54.1	53.09	372
July 27, 2026	53.59	54.08	54.08	54.39	53.36	10,607
July 24, 2026	54.81	55.05	55.05	55.62	54.35	1,592
July 23, 2026	54.77	55.53	55.53	55.66	54.74	2,232
July 22, 2026	54.06	54.29	54.29	54.61	54.06	1,825
July 21, 2026	52.84	53.51	53.51	53.53	52.76	5,109
July 20, 2026	53.12	53.29	53.29	53.29	52.34	11,193
July 17, 2026	52.27	52.54	52.54	53.04	52.16	2,095
July 16, 2026	51.39	52.1	52.1	52.21	51.19	1,231
July 15, 2026	51.93	50.97	50.97	52.19	50.97	2,853
July 14, 2026	52.42	51.62	51.62	52.42	51.52	4,024
July 13, 2026	51.24	51.63	51.63	51.63	50.79	17,890
July 10, 2026	50.03	49.86	49.86	50.32	49.86	2,727
July 09, 2026	50.53	50.19	50.19	50.71	50.19	7,146
July 08, 2026	50.2	51.25	51.25	51.64	50.11	17,426
July 07, 2026	48.99	49.44	49.44	49.71	48.88	9,856
July 06, 2026	48.49	48.76	48.76	48.9	48.37	5,881
July 03, 2026	48.58	48.31	48.31	48.58	48.26	1,758
July 02, 2026	48.34	48.48	48.48	48.91	48.34	4,269
July 01, 2026	48.53	48.46	48.46	48.57	48.29	5,735
June 30, 2026	48.94	48.87	48.87	49.02	48.8	991
June 29, 2026	48.99	49.01	49.01	49.36	48.99	2,477
June 26, 2026	49.42	49.17	49.17	49.42	48.98	1,354
June 25, 2026	48.9	49.49	49.49	49.49	48.63	993
June 24, 2026	49.67	48.79	48.79	49.73	48.66	2,178
June 23, 2026	48.96	49.63	49.63	49.77	48.88	1,929
June 22, 2026	48.67	48.74	48.74	48.96	48.5	3,968
June 19, 2026	48.54	48.7	48.7	48.71	48.49	1,167
June 18, 2026	48.97	48.17	48.17	49.24	48.16	5,510
June 17, 2026	48.99	49.13	49.13	49.36	48.88	1,444
June 16, 2026	49.5	49.28	49.28	49.5	49.01	2,734
June 15, 2026	50.46	49.68	49.68	50.46	49.02	6,901
June 12, 2026	51.02	51.68	51.68	51.8	50.53	8,152
June 11, 2026	52.3	52.45	52.45	52.74	52.28	1,506
June 10, 2026	51.28	52.46	52.46	52.46	51.28	7,842
June 09, 2026	52.01	51.29	51.29	52.01	51.19	27,187
June 08, 2026	52.72	52.25	52.25	52.8	51.92	3,278
June 05, 2026	52.4	52.28	52.28	52.4	51.91	1,570
June 04, 2026	52.19	52.33	52.33	52.48	51.84	3,675
June 03, 2026	51.76	52.54	52.54	52.54	51.76	1,532
June 02, 2026	50.82	51.25	51.25	51.29	50.56	2,183
June 01, 2026	50.11	50.9	50.9	51.38	50.05	2,416
May 29, 2026	50.19	49.78	49.78	50.61	49.67	7,745
May 28, 2026	51.11	50.76	50.76	51.27	50.5	1,573
May 27, 2026	51.16	50.8	50.8	51.2	50.3	2,655
May 26, 2026	52.21	52.23	52.23	52.71	52.21	2,571
May 25, 2026	51.51	51.66	51.66	51.95	51.48	1,899
May 22, 2026	52.91	52.8	52.8	53.09	52.52	4,988
May 21, 2026	53.4	53.46	53.46	54	53.06	6,707
May 20, 2026	54.46	53.76	53.76	54.92	53.76	3,703
May 19, 2026	54.25	54.11	54.11	54.37	53.93	2,620
May 18, 2026	53.11	53.69	53.69	53.69	52.38	5,863
May 15, 2026	51.98	52.58	52.58	52.63	51.77	4,493
May 14, 2026	50.86	51.31	51.31	51.46	50.86	3,846
May 13, 2026	50.66	50.51	50.51	50.87	50.49	7,106
May 12, 2026	50.63	50.74	50.74	51.08	50.54	5,921
May 11, 2026	49.5	49.96	49.96	49.96	49.44	6,258