38.68
+0.185(+0.48%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.55 | 38.49 | 38.49 | 39.55 | 38.49 | 664 |
September 04, 2025 | 39.27 | 39.69 | 39.69 | 39.69 | 39.27 | 2,473 |
September 03, 2025 | 40.1 | 39.42 | 39.42 | 40.1 | 39.38 | 494 |
September 02, 2025 | 40.24 | 40.13 | 40.13 | 40.42 | 39.88 | 900 |
September 01, 2025 | 40.12 | 40.17 | 40.17 | 40.19 | 39.98 | 491 |
August 29, 2025 | 39.91 | 40.02 | 40.02 | 40.2 | 39.91 | 718 |
August 28, 2025 | 39.71 | 39.66 | 39.66 | 39.83 | 39.66 | 306 |
August 27, 2025 | 39.28 | 39.71 | 39.71 | 39.92 | 39.28 | 579 |
August 26, 2025 | 39.34 | 38.99 | 38.99 | 39.34 | 38.99 | 950 |
August 25, 2025 | 39.16 | 39.17 | 39.17 | 39.17 | 39.02 | 445 |
August 22, 2025 | 38.81 | 38.93 | 38.93 | 38.96 | 38.79 | 300 |
August 21, 2025 | 38.39 | 38.49 | 38.49 | 38.49 | 38.16 | 5,929 |
August 20, 2025 | 38.13 | 38.16 | 38.16 | 38.16 | 37.97 | 112 |
August 19, 2025 | 38.33 | 38.47 | 37.93 | 38.47 | 38.17 | 1,550 |
August 18, 2025 | 38.46 | 38.45 | 37.92 | 38.48 | 38.25 | 12,095 |
August 15, 2025 | 38.67 | 38.63 | 38.63 | 38.67 | 38.53 | 651 |
August 14, 2025 | 38.55 | 38.54 | 38.54 | 38.64 | 38.39 | 4,126 |
August 13, 2025 | 38.19 | 38.09 | 38.09 | 38.19 | 37.95 | 1,125 |
August 12, 2025 | 38.32 | 38.37 | 38.37 | 38.41 | 38.1 | 2,736 |
August 11, 2025 | 38.26 | 38.33 | 38.33 | 38.59 | 38.26 | 109 |
August 08, 2025 | 38.16 | 38.32 | 38.32 | 38.65 | 38.07 | 766 |
August 07, 2025 | 38.57 | 38.31 | 38.31 | 38.64 | 38.31 | 113 |
August 06, 2025 | 39.13 | 38.92 | 38.92 | 39.26 | 38.91 | 1,413 |
August 05, 2025 | 39.09 | 38.62 | 38.62 | 39.09 | 38.51 | 3,468 |
August 04, 2025 | 39.2 | 39.1 | 39.1 | 39.24 | 38.92 | 683 |
August 01, 2025 | 40.26 | 39.03 | 39.03 | 40.42 | 38.97 | 1,734 |
July 31, 2025 | 39.99 | 40.2 | 40.2 | 40.61 | 39.94 | 3,647 |
July 30, 2025 | 40.35 | 40.33 | 40.33 | 40.72 | 40.33 | 1,016 |
July 29, 2025 | 40.06 | 40.26 | 40.26 | 40.35 | 39.97 | 1,948 |
July 28, 2025 | 39.48 | 39.85 | 39.85 | 39.9 | 39.48 | 1,159 |
July 25, 2025 | 39.23 | 39.03 | 39.03 | 39.28 | 38.96 | 377 |
July 24, 2025 | 38.83 | 38.91 | 38.91 | 38.91 | 38.64 | 300 |
July 23, 2025 | 38.5 | 38.65 | 38.65 | 38.67 | 38.39 | 902 |
July 22, 2025 | 38.29 | 38.3 | 38.3 | 38.57 | 38.19 | 449 |
July 21, 2025 | 38.78 | 38.5 | 38.5 | 38.96 | 38.5 | 3,761 |
July 18, 2025 | 39.47 | 39.06 | 39.06 | 39.57 | 39.02 | 4,371 |
July 17, 2025 | 39.16 | 39.27 | 39.27 | 39.27 | 39.15 | 133 |
July 16, 2025 | 39.47 | 38.83 | 38.83 | 39.72 | 38.83 | 7,929 |
July 15, 2025 | 39.81 | 39.67 | 39.67 | 39.81 | 39.67 | 1,387 |
July 14, 2025 | 39.89 | 39.7 | 39.7 | 40.15 | 39.69 | 725 |
July 11, 2025 | 39.93 | 40.19 | 40.19 | 40.21 | 39.66 | 802 |
July 10, 2025 | 39.46 | 39.91 | 39.91 | 39.92 | 39.34 | 1,289 |
July 09, 2025 | 39.64 | 39.64 | 39.64 | 40 | 39.49 | 192 |
July 08, 2025 | 38.62 | 39.56 | 39.56 | 39.66 | 38.62 | 268 |
July 07, 2025 | 38.66 | 38.73 | 38.73 | 39.02 | 38.66 | 5,059 |
July 04, 2025 | 38.86 | 38.6 | 38.6 | 38.86 | 38.56 | 52 |
July 03, 2025 | 38.85 | 39.07 | 39.07 | 39.07 | 38.81 | 425 |
July 02, 2025 | 38.39 | 38.34 | 38.34 | 38.63 | 38.29 | 3,458 |
July 01, 2025 | 37.99 | 38.12 | 38.12 | 38.17 | 37.67 | 14,501 |
June 30, 2025 | 38.35 | 38.23 | 38.23 | 38.53 | 38.06 | 23 |
June 27, 2025 | 38.7 | 38.28 | 38.28 | 38.72 | 38.28 | 1,116 |
June 26, 2025 | 38.31 | 38.55 | 38.55 | 38.55 | 38.21 | 85 |
June 25, 2025 | 38.63 | 38.4 | 38.4 | 38.63 | 38.33 | 869 |
June 24, 2025 | 38.85 | 38.77 | 38.77 | 39 | 38.66 | 873 |
June 23, 2025 | 40.88 | 40.17 | 40.17 | 41.09 | 40.17 | 617 |
June 20, 2025 | 40.17 | 40.27 | 40.27 | 40.35 | 40.17 | 4,002 |
June 19, 2025 | 40.33 | 40.55 | 40.55 | 40.55 | 40.33 | 2,071 |
June 18, 2025 | 40.23 | 40.03 | 40.03 | 40.6 | 40.03 | 1,735 |
June 17, 2025 | 39.59 | 40.19 | 40.19 | 40.38 | 39.59 | 5,819 |
June 16, 2025 | 40.33 | 39.41 | 39.41 | 40.33 | 39.41 | 2,843 |