Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.DE) XETRA

Currency In EUR

XUEN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.DE) since IPO date, it would be worth €2,355.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,615.35, while €1000 invested 1 year ago would be worth €1,477.82. This corresponds to total returns of 135.56%, 161.54%, 47.78%, respectively, with annualized returns of 9.79%, 21.19%, 47.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.03	59.29	59.29	59.29	57.95	3,769
November 10, 2026	57.18	57.86	57.86	57.86	56.31	3,747
November 09, 2026	57.91	57.82	57.82	57.99	56.73	7,689
November 06, 2026	57.37	58.22	58.22	58.22	57.05	9,414
November 05, 2026	59.08	59.05	59.05	59.91	58.92	17,964
November 04, 2026	61.45	58.73	58.73	61.83	58.73	14,378
November 03, 2026	62.95	62.24	62.24	63.38	61.9	10,771
November 02, 2026	64.84	63.43	63.43	64.84	63.39	2,517
October 30, 2026	64.77	64.99	64.99	65.3	64.72	2,914
October 29, 2026	64.61	63.73	63.73	64.72	63.48	1,767
October 28, 2026	63.87	64.21	64.21	64.31	63.76	665
October 27, 2026	65.17	63.76	63.76	65.24	63.76	4,009
October 26, 2026	64.14	64.72	64.72	65.02	63.46	12,688
October 23, 2026	62.89	64.68	64.68	64.68	62.89	2,311
October 22, 2026	63.69	61.66	61.66	64	61.66	1,954
October 21, 2026	63.07	62.99	62.99	63.24	62.84	1,755
October 20, 2026	63.15	62.38	62.38	63.8	62.31	2,851
October 19, 2026	62.87	63	63	63.33	62.65	2,413
October 16, 2026	61.64	62.28	62.28	62.34	61.55	4,401
October 15, 2026	63.24	61.99	61.99	63.34	61.94	4,300
October 14, 2026	62.59	63.01	63.01	63.44	62.48	1,485
October 13, 2026	61.8	62.28	62.28	62.28	61.65	2,860
October 12, 2026	60.53	61.52	61.52	61.65	60.44	4,066
October 09, 2026	60.24	61.04	61.04	61.16	60.01	1,022
October 08, 2026	59.38	60.54	60.54	60.54	59.38	1,516
October 07, 2026	59.06	58.75	58.75	59.87	58.74	2,724
October 06, 2026	58.76	58.83	58.83	58.83	58.08	2,219
October 05, 2026	58.09	58.92	58.92	58.92	57.88	1,811
October 02, 2026	57.73	57.73	57.73	57.85	57.16	2,768
October 01, 2026	56.32	57.76	57.76	57.76	56.18	10,287
September 30, 2026	56.58	56.79	56.79	56.81	56.4	936
September 29, 2026	56.98	56.54	56.54	56.98	55.97	3,712
September 28, 2026	57.22	57.14	57.14	57.62	57.06	1,135
September 25, 2026	56.75	56.78	56.78	56.78	56.49	519
September 24, 2026	56.99	57.87	57.87	57.9	56.95	8,166
September 23, 2026	56.07	57.15	57.15	57.2	56.06	14,069
September 22, 2026	56.78	56.71	56.71	56.86	55.74	3,699
September 21, 2026	57.55	56.7	56.7	57.61	56.7	6,603
September 18, 2026	57.59	58.21	58.21	58.24	57.44	6,856
September 17, 2026	57.67	57.62	57.62	57.83	57.2	6,552
September 16, 2026	58.79	57.77	57.77	59.02	57.47	3,754
September 15, 2026	58.07	58.9	58.9	58.9	57.83	11,802
September 11, 2026	57.67	57.88	57.88	58.04	57.37	5,030
September 10, 2026	57.99	57.74	57.74	59.12	57.53	1,468
September 09, 2026	57.36	57.89	57.89	58.29	57.36	2,068
September 08, 2026	57.25	57.4	57.4	57.86	57.25	2,914
September 07, 2026	56.98	57.22	57.22	57.22	56.79	1,091
September 04, 2026	57.35	56.98	56.98	57.35	56.84	2,165
September 03, 2026	57.78	58.01	58.01	58.27	57.7	1,783
September 02, 2026	58.06	57.87	57.87	58.18	57.48	1,470
September 01, 2026	56.99	57.48	57.48	57.9	56.99	2,005
August 31, 2026	56.18	56.33	56.33	56.87	56.09	2,304
August 28, 2026	55.2	55.5	55.5	55.6	55.19	1,654
August 27, 2026	54.94	54.81	54.81	55.3	54.81	1,560
August 26, 2026	54.87	55.58	55.58	55.58	54.71	788
August 25, 2026	55.91	55.5	55.5	55.91	55.24	2,215
August 24, 2026	56.31	55.64	55.64	56.41	55.64	817
August 21, 2026	56.29	56.48	56.48	56.98	56.27	1,054
August 20, 2026	56.21	57.13	57.13	57.2	56.21	1,938
August 19, 2026	57.12	56.76	56.76	57.2	56.73	1,434