Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.DE) XETRA

50.51

-0.23(-0.45%)

Updated at May 13 05:36PM

Currency In EUR

XUEN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.DE) since IPO date, it would be worth €2,007.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,646.07, while €1000 invested 1 year ago would be worth €1,291.92. This corresponds to total returns of 100.79%, 164.61%, 29.19%, respectively, with annualized returns of 8.37%, 21.47%, 29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	50.63	50.74	50.74	51.08	50.54	5,921
May 11, 2026	49.5	49.96	49.96	49.96	49.44	6,258
May 08, 2026	49.38	49.26	49.26	49.43	48.88	3,415
May 07, 2026	50.27	48.93	48.93	50.35	48.68	4,438
May 06, 2026	52.54	50.27	50.27	52.54	49.34	13,426
May 05, 2026	52.54	52.72	52.72	52.88	52.24	8,212
May 04, 2026	52.27	52.64	52.64	52.64	51.71	11,641
April 30, 2026	52.65	52.79	52.79	52.79	51.61	6,568
April 29, 2026	51.39	52	52	52.02	51.33	2,837
April 28, 2026	50.77	51.51	51.51	51.51	50.77	2,941
April 27, 2026	50.5	50.47	50.47	50.91	50.44	1,372
April 24, 2026	50.65	50.07	50.07	50.78	50.06	3,198
April 23, 2026	50.5	50.28	50.28	50.7	50.28	10,394
April 22, 2026	49.15	50.06	50.06	50.26	49.15	1,368
April 21, 2026	48.8	48.98	48.98	49.09	48.72	2,633
April 20, 2026	49.38	49.09	49.09	49.67	48.59	3,005
April 17, 2026	50.14	47.77	47.77	50.28	47.16	11,823
April 16, 2026	49.18	50.05	50.05	50.13	49.15	5,410
April 15, 2026	49.24	49.3	49.3	49.5	48.87	6,458
April 14, 2026	50.4	49.33	49.33	50.4	49.03	10,430
April 13, 2026	52.07	51.03	51.03	52.07	50.78	2,362
April 10, 2026	51.21	50.61	50.61	51.34	50.22	8,543
April 09, 2026	51.94	51.89	51.89	52.4	51.89	1,521
April 08, 2026	50.97	51.32	51.32	51.39	50.13	10,097
April 07, 2026	54.18	54.46	54.46	54.88	53.89	4,652
April 02, 2026	54.66	53.57	53.57	55.15	53.57	4,649
April 01, 2026	54.06	53.1	53.1	54.46	52.86	10,710
March 31, 2026	56.79	56.8	56.8	57.14	56.47	4,314
March 30, 2026	57.53	57.64	57.64	57.87	57.41	7,108
March 27, 2026	56.02	56.95	56.95	56.95	55.85	4,959
March 26, 2026	54.91	55.88	55.88	55.88	54.91	2,946
March 25, 2026	54.51	54.73	54.73	54.97	54.07	3,694
March 24, 2026	53.86	55.21	55.21	55.46	53.84	10,579
March 23, 2026	53.96	53.68	53.68	54.28	52.46	11,274
March 20, 2026	53.47	54.06	54.06	54.23	53.37	1,446
March 19, 2026	53.16	53.73	53.73	53.85	53.03	5,935
March 18, 2026	52.47	52.88	52.88	53.03	52.4	1,826
March 17, 2026	52.62	52.93	52.93	53.19	52.38	1,710
March 16, 2026	52.91	52.32	52.32	53	52	3,507
March 13, 2026	52.27	52.21	52.21	52.34	51.88	2,294
March 12, 2026	51.32	52.25	52.25	52.25	51.32	885
March 11, 2026	49.4	50.76	50.76	50.79	49.4	6,302
March 10, 2026	49.78	49.84	49.84	50.19	49.46	5,649
March 09, 2026	51.94	50.7	50.7	52	50.44	16,790
March 06, 2026	50.62	50.63	50.63	51.63	50.42	2,371
March 05, 2026	50.64	50.59	50.59	50.64	50.12	1,645
March 04, 2026	50.71	49.7	49.7	50.8	49.38	17,758
March 03, 2026	51.5	51.01	51.01	52.5	50.45	22,749
March 02, 2026	52.57	50.53	50.53	52.77	50.04	19,922
February 27, 2026	48.32	48.4	48.4	48.7	48.32	716
February 26, 2026	48.26	48.87	48.87	48.87	47.79	7,199
February 25, 2026	48.33	47.84	47.84	48.68	47.64	3,150
February 24, 2026	48.54	48.1	48.1	48.67	47.96	6,080
February 23, 2026	47.91	48.46	48.46	48.96	47.86	2,084
February 20, 2026	48.82	48.03	48.03	48.87	47.93	7,185
February 19, 2026	48.44	48.86	48.86	49.24	48.36	1,654
February 18, 2026	47.26	47.89	47.89	47.89	47.26	2,229
February 17, 2026	48.47	47.59	47.04	48.89	47.38	6,995
February 16, 2026	48.33	48.65	48.09	48.67	48.27	3,449
February 13, 2026	47.94	48.19	47.63	48.19	47.6	6,601