Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.DE) XETRA

Currency In EUR

XUEN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.DE) since IPO date, it would be worth €2,502.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,825.93, while €1000 invested 1 year ago would be worth €1,617.2. This corresponds to total returns of 150.26%, 182.59%, 61.72%, respectively, with annualized returns of 10.59%, 23.08%, 61.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	63.07	62.99	62.99	63.24	62.84	1,755
October 20, 2026	63.15	62.38	62.38	63.8	62.31	2,851
October 19, 2026	62.87	63	63	63.33	62.65	2,413
October 16, 2026	61.64	62.28	62.28	62.34	61.55	4,401
October 15, 2026	63.24	61.99	61.99	63.34	61.94	4,300
October 14, 2026	62.59	63.01	63.01	63.44	62.48	1,485
October 13, 2026	61.8	62.28	62.28	62.28	61.65	2,860
October 12, 2026	60.53	61.52	61.52	61.65	60.44	4,066
October 09, 2026	60.24	61.04	61.04	61.16	60.01	1,022
October 08, 2026	59.38	60.54	60.54	60.54	59.38	1,516
October 07, 2026	59.06	58.75	58.75	59.87	58.74	2,724
October 06, 2026	58.76	58.83	58.83	58.83	58.08	2,219
October 05, 2026	58.09	58.92	58.92	58.92	57.88	1,811
October 02, 2026	57.73	57.73	57.73	57.85	57.16	2,768
October 01, 2026	56.32	57.76	57.76	57.76	56.18	10,287
September 30, 2026	56.58	56.79	56.79	56.81	56.4	936
September 29, 2026	56.98	56.54	56.54	56.98	55.97	3,712
September 28, 2026	57.22	57.14	57.14	57.62	57.06	1,135
September 25, 2026	56.75	56.78	56.78	56.78	56.49	519
September 24, 2026	56.99	57.87	57.87	57.9	56.95	8,166
September 23, 2026	56.07	57.15	57.15	57.2	56.06	14,069
September 22, 2026	56.78	56.71	56.71	56.86	55.74	3,699
September 21, 2026	57.55	56.7	56.7	57.61	56.7	6,603
September 18, 2026	57.59	58.21	58.21	58.24	57.44	6,856
September 17, 2026	57.67	57.62	57.62	57.83	57.2	6,552
September 16, 2026	58.79	57.77	57.77	59.02	57.47	3,754
September 15, 2026	58.07	58.9	58.9	58.9	57.83	11,802
September 11, 2026	57.67	57.88	57.88	58.04	57.37	5,030
September 10, 2026	57.99	57.74	57.74	59.12	57.53	1,468
September 09, 2026	57.36	57.89	57.89	58.29	57.36	2,068
September 08, 2026	57.25	57.4	57.4	57.86	57.25	2,914
September 07, 2026	56.98	57.22	57.22	57.22	56.79	1,091
September 04, 2026	57.35	56.98	56.98	57.35	56.84	2,165
September 03, 2026	57.78	58.01	58.01	58.27	57.7	1,783
September 02, 2026	58.06	57.87	57.87	58.18	57.48	1,470
September 01, 2026	56.99	57.48	57.48	57.9	56.99	2,005
August 31, 2026	56.18	56.33	56.33	56.87	56.09	2,304
August 28, 2026	55.2	55.5	55.5	55.6	55.19	1,654
August 27, 2026	54.94	54.81	54.81	55.3	54.81	1,560
August 26, 2026	54.87	55.58	55.58	55.58	54.71	788
August 25, 2026	55.91	55.5	55.5	55.91	55.24	2,215
August 24, 2026	56.31	55.64	55.64	56.41	55.64	817
August 21, 2026	56.29	56.48	56.48	56.98	56.27	1,054
August 20, 2026	56.21	57.13	57.13	57.2	56.21	1,938
August 19, 2026	57.12	56.76	56.76	57.2	56.73	1,434
August 18, 2026	56.74	57.36	57.36	57.36	56.74	1,441
August 17, 2026	55.7	56.12	56.12	56.12	55.45	1,089
August 14, 2026	55.55	55.94	55.94	56.03	55.4	2,961
August 13, 2026	55.5	55.39	55.39	55.5	55	92
August 12, 2026	55.2	55.15	55.15	55.2	54.77	1,220
August 11, 2026	54.68	55.43	55.43	55.43	54.44	7,635
August 10, 2026	52.29	53.92	53.92	53.92	52.28	7,405
August 07, 2026	52.96	52.44	52.44	52.96	51.87	8,000
August 06, 2026	52.27	52.74	52.74	52.93	52.27	3,149
August 05, 2026	52.87	51.98	51.98	53.29	51.98	3,389
August 04, 2026	53.55	53.1	53.1	53.81	52.25	8,823
August 03, 2026	53.12	53.83	53.83	53.89	53.08	2,167
July 31, 2026	53.53	53.62	53.62	54.31	53.45	11,002
July 30, 2026	53.74	53.09	53.09	53.98	52.99	1,779
July 29, 2026	53.59	54.34	54.34	54.53	53.59	3,157