Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.DE) XETRA

Currency In EUR

XUEN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.DE) since IPO date, it would be worth €1,936.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,392.73, while €1000 invested 1 year ago would be worth €1,244.64. This corresponds to total returns of 93.64%, 139.27%, 24.46%, respectively, with annualized returns of 7.82%, 19.05%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	48.67	48.74	48.74	48.96	48.5	3,968
June 19, 2026	48.54	48.7	48.7	48.71	48.49	1,167
June 18, 2026	48.97	48.17	48.17	49.24	48.16	5,510
June 17, 2026	48.99	49.13	49.13	49.36	48.88	1,444
June 16, 2026	49.5	49.28	49.28	49.5	49.01	2,734
June 15, 2026	50.46	49.68	49.68	50.46	49.02	6,901
June 12, 2026	51.02	51.68	51.68	51.8	50.53	8,152
June 11, 2026	52.3	52.45	52.45	52.74	52.28	1,506
June 10, 2026	51.28	52.46	52.46	52.46	51.28	7,842
June 09, 2026	52.01	51.29	51.29	52.01	51.19	27,187
June 08, 2026	52.72	52.25	52.25	52.8	51.92	3,278
June 05, 2026	52.4	52.28	52.28	52.4	51.91	1,570
June 04, 2026	52.19	52.33	52.33	52.48	51.84	3,675
June 03, 2026	51.76	52.54	52.54	52.54	51.76	1,532
June 02, 2026	50.82	51.25	51.25	51.29	50.56	2,183
June 01, 2026	50.11	50.9	50.9	51.38	50.05	2,416
May 29, 2026	50.19	49.78	49.78	50.61	49.67	7,745
May 28, 2026	51.11	50.76	50.76	51.27	50.5	1,573
May 27, 2026	51.16	50.8	50.8	51.2	50.3	2,655
May 26, 2026	52.21	52.23	52.23	52.71	52.21	2,571
May 25, 2026	51.51	51.66	51.66	51.95	51.48	1,899
May 22, 2026	52.91	52.8	52.8	53.09	52.52	4,988
May 21, 2026	53.4	53.46	53.46	54	53.06	6,707
May 20, 2026	54.46	53.76	53.76	54.92	53.76	3,703
May 19, 2026	54.25	54.11	54.11	54.37	53.93	2,620
May 18, 2026	53.11	53.69	53.69	53.69	52.38	5,863
May 15, 2026	51.98	52.58	52.58	52.63	51.77	4,493
May 14, 2026	50.86	51.31	51.31	51.46	50.86	3,846
May 13, 2026	50.66	50.51	50.51	50.87	50.49	7,106
May 12, 2026	50.63	50.74	50.74	51.08	50.54	5,921
May 11, 2026	49.5	49.96	49.96	49.96	49.44	6,258
May 08, 2026	49.38	49.26	49.26	49.43	48.88	3,415
May 07, 2026	50.27	48.93	48.93	50.35	48.68	4,438
May 06, 2026	52.54	50.27	50.27	52.54	49.34	13,426
May 05, 2026	52.54	52.72	52.72	52.88	52.24	8,212
May 04, 2026	52.27	52.64	52.64	52.64	51.71	11,641
April 30, 2026	52.65	52.79	52.79	52.79	51.61	6,568
April 29, 2026	51.39	52	52	52.02	51.33	2,837
April 28, 2026	50.77	51.51	51.51	51.51	50.77	2,941
April 27, 2026	50.5	50.47	50.47	50.91	50.44	1,372
April 24, 2026	50.65	50.07	50.07	50.78	50.06	3,198
April 23, 2026	50.5	50.28	50.28	50.7	50.28	10,394
April 22, 2026	49.15	50.06	50.06	50.26	49.15	1,368
April 21, 2026	48.8	48.98	48.98	49.09	48.72	2,633
April 20, 2026	49.38	49.09	49.09	49.67	48.59	3,005
April 17, 2026	50.14	47.77	47.77	50.28	47.16	11,823
April 16, 2026	49.18	50.05	50.05	50.13	49.15	5,410
April 15, 2026	49.24	49.3	49.3	49.5	48.87	6,458
April 14, 2026	50.4	49.33	49.33	50.4	49.03	10,430
April 13, 2026	52.07	51.03	51.03	52.07	50.78	2,362
April 10, 2026	51.21	50.61	50.61	51.34	50.22	8,543
April 09, 2026	51.94	51.89	51.89	52.4	51.89	1,521
April 08, 2026	50.97	51.32	51.32	51.39	50.13	10,097
April 07, 2026	54.18	54.46	54.46	54.88	53.89	4,652
April 02, 2026	54.66	53.57	53.57	55.15	53.57	4,649
April 01, 2026	54.06	53.1	53.1	54.46	52.86	10,710
March 31, 2026	56.79	56.8	56.8	57.14	56.47	4,314
March 30, 2026	57.53	57.64	57.64	57.87	57.41	7,108
March 27, 2026	56.02	56.95	56.95	56.95	55.85	4,959
March 26, 2026	54.91	55.88	55.88	55.88	54.91	2,946