Xtrackers MSCI USA Energy UCITS ETF (XUEN.DE) XETRA

40.92

-0.32(-0.78%)

Updated at September 29 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202540.7641.2441.2441.440.76669
September 25, 202540.1440.740.740.740.14377
September 24, 202539.5340.4640.4640.4639.532,016
September 23, 202538.8439.7639.7639.8138.677,827
September 22, 202539.2738.938.939.2738.74426
September 19, 202539.4639.139.139.5339.1371
September 18, 202539.639.4639.4639.6939.461,724
September 17, 202539.1739.3339.3339.4339.14217
September 16, 202538.839.2239.2239.2238.7639
September 15, 202539.3839.0239.0239.3838.86530
September 12, 202539.1639.4539.4539.5839.16212
September 11, 202539.4839.3939.3939.5639.332,390
September 10, 202538.9438.9738.9739.1538.783,723
September 09, 202538.4939.0439.0439.238.352,297
September 08, 202538.8638.3938.3938.8638.12714
September 05, 202539.5538.4938.4939.5538.49664
September 04, 202539.2739.6939.6939.6939.272,473
September 03, 202540.139.4239.4240.139.38494
September 02, 202540.2440.1340.1340.4239.88900
September 01, 202540.1240.1740.1740.1939.98491
August 29, 202539.9140.0240.0240.239.91718
August 28, 202539.7139.6639.6639.8339.66306
August 27, 202539.2839.7139.7139.9239.28579
August 26, 202539.3438.9938.9939.3438.99950
August 25, 202539.1639.1739.1739.1739.02445
August 22, 202538.8138.9338.9338.9638.79300
August 21, 202538.3938.4938.4938.4938.165,929
August 20, 202538.1338.1638.1638.1637.97112
August 19, 202538.3338.4737.9338.4738.171,550
August 18, 202538.4638.4537.9238.4838.2512,095
August 15, 202538.6738.6338.6338.6738.53651
August 14, 202538.5538.5438.5438.6438.394,126
August 13, 202538.1938.0938.0938.1937.951,125
August 12, 202538.3238.3738.3738.4138.12,736
August 11, 202538.2638.3338.3338.5938.26109
August 08, 202538.1638.3238.3238.6538.07766
August 07, 202538.5738.3138.3138.6438.31113
August 06, 202539.1338.9238.9239.2638.911,413
August 05, 202539.0938.6238.6239.0938.513,468
August 04, 202539.239.139.139.2438.92683
August 01, 202540.2639.0339.0340.4238.971,734
July 31, 202539.9940.240.240.6139.943,647
July 30, 202540.3540.3340.3340.7240.331,016
July 29, 202540.0640.2640.2640.3539.971,948
July 28, 202539.4839.8539.8539.939.481,159
July 25, 202539.2339.0339.0339.2838.96377
July 24, 202538.8338.9138.9138.9138.64300
July 23, 202538.538.6538.6538.6738.39902
July 22, 202538.2938.338.338.5738.19449
July 21, 202538.7838.538.538.9638.53,761
July 18, 202539.4739.0639.0639.5739.024,371
July 17, 202539.1639.2739.2739.2739.15133
July 16, 202539.4738.8338.8339.7238.837,929
July 15, 202539.8139.6739.6739.8139.671,387
July 14, 202539.8939.739.740.1539.69725
July 11, 202539.9340.1940.1940.2139.66802
July 10, 202539.4639.9139.9139.9239.341,289
July 09, 202539.6439.6439.644039.49192
July 08, 202538.6239.5639.5639.6638.62268
July 07, 202538.6638.7338.7339.0238.665,059