Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.DE) XETRA

Currency In EUR

XUEN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.DE) since IPO date, it would be worth €2,282.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,075.48, while €1000 invested 1 year ago would be worth €1,475.73. This corresponds to total returns of 128.25%, 207.55%, 47.57%, respectively, with annualized returns of 9.6%, 25.21%, 47.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	57.99	57.74	57.74	59.12	57.53	1,468
September 09, 2026	57.36	57.89	57.89	58.29	57.36	2,068
September 08, 2026	57.25	57.4	57.4	57.86	57.25	2,914
September 07, 2026	56.98	57.22	57.22	57.22	56.79	1,091
September 04, 2026	57.35	56.98	56.98	57.35	56.84	2,165
September 03, 2026	57.78	58.01	58.01	58.27	57.7	1,783
September 02, 2026	58.06	57.87	57.87	58.18	57.48	1,470
September 01, 2026	56.99	57.48	57.48	57.9	56.99	2,005
August 31, 2026	56.18	56.33	56.33	56.87	56.09	2,304
August 28, 2026	55.2	55.5	55.5	55.6	55.19	1,654
August 27, 2026	54.94	54.81	54.81	55.3	54.81	1,560
August 26, 2026	54.87	55.58	55.58	55.58	54.71	788
August 25, 2026	55.91	55.5	55.5	55.91	55.24	2,215
August 24, 2026	56.31	55.64	55.64	56.41	55.64	817
August 21, 2026	56.29	56.48	56.48	56.98	56.27	1,054
August 20, 2026	56.21	57.13	57.13	57.2	56.21	1,938
August 19, 2026	57.12	56.76	56.76	57.2	56.73	1,434
August 18, 2026	56.74	57.36	57.36	57.36	56.74	1,441
August 17, 2026	55.7	56.12	56.12	56.12	55.45	1,089
August 14, 2026	55.55	55.94	55.94	56.03	55.4	2,961
August 13, 2026	55.5	55.39	55.39	55.5	55	92
August 12, 2026	55.2	55.15	55.15	55.2	54.77	1,220
August 11, 2026	54.68	55.43	55.43	55.43	54.44	7,635
August 10, 2026	52.29	53.92	53.92	53.92	52.28	7,405
August 07, 2026	52.96	52.44	52.44	52.96	51.87	8,000
August 06, 2026	52.27	52.74	52.74	52.93	52.27	3,149
August 05, 2026	52.87	51.98	51.98	53.29	51.98	3,389
August 04, 2026	53.55	53.1	53.1	53.81	52.25	8,823
August 03, 2026	53.12	53.83	53.83	53.89	53.08	2,167
July 31, 2026	53.53	53.62	53.62	54.31	53.45	11,002
July 30, 2026	53.74	53.09	53.09	53.98	52.99	1,779
July 29, 2026	53.59	54.34	54.34	54.53	53.59	3,157
July 28, 2026	53.94	53.09	53.09	54.1	53.09	372
July 27, 2026	53.59	54.08	54.08	54.39	53.36	10,607
July 24, 2026	54.81	55.05	55.05	55.62	54.35	1,592
July 23, 2026	54.77	55.53	55.53	55.66	54.74	2,232
July 22, 2026	54.06	54.29	54.29	54.61	54.06	1,825
July 21, 2026	52.84	53.51	53.51	53.53	52.76	5,109
July 20, 2026	53.12	53.29	53.29	53.29	52.34	11,193
July 17, 2026	52.27	52.54	52.54	53.04	52.16	2,095
July 16, 2026	51.39	52.1	52.1	52.21	51.19	1,231
July 15, 2026	51.93	50.97	50.97	52.19	50.97	2,853
July 14, 2026	52.42	51.62	51.62	52.42	51.52	4,024
July 13, 2026	51.24	51.63	51.63	51.63	50.79	17,890
July 10, 2026	50.03	49.86	49.86	50.32	49.86	2,727
July 09, 2026	50.53	50.19	50.19	50.71	50.19	7,146
July 08, 2026	50.2	51.25	51.25	51.64	50.11	17,426
July 07, 2026	48.99	49.44	49.44	49.71	48.88	9,856
July 06, 2026	48.49	48.76	48.76	48.9	48.37	5,881
July 03, 2026	48.58	48.31	48.31	48.58	48.26	1,758
July 02, 2026	48.34	48.48	48.48	48.91	48.34	4,269
July 01, 2026	48.53	48.46	48.46	48.57	48.29	5,735
June 30, 2026	48.94	48.87	48.87	49.02	48.8	991
June 29, 2026	48.99	49.01	49.01	49.36	48.99	2,477
June 26, 2026	49.42	49.17	49.17	49.42	48.98	1,354
June 25, 2026	48.9	49.49	49.49	49.49	48.63	993
June 24, 2026	49.67	48.79	48.79	49.73	48.66	2,178
June 23, 2026	48.96	49.63	49.63	49.77	48.88	1,929
June 22, 2026	48.67	48.74	48.74	48.96	48.5	3,968
June 19, 2026	48.54	48.7	48.7	48.71	48.49	1,167