Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.L) LSE

Currency In USD

XUEN.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.L) since IPO date, it would be worth $2,618.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,078, while $1000 invested 1 year ago would be worth $1,461.52. This corresponds to total returns of 161.82%, 207.8%, 46.15%, respectively, with annualized returns of 11.36%, 25.21%, 46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.92	65.9	65.9	66.55	65.86	1,152
August 20, 2026	66.09	66.77	66.77	66.77	66.09	1,589
August 19, 2026	66.02	66.29	66.29	66.42	65.9	1,310
August 18, 2026	65.77	66.41	66.41	66.56	65.65	7,158
August 17, 2026	64.54	65	65	65.17	64.38	3,233
August 14, 2026	64	64.74	64.74	64.89	64	2,883
August 13, 2026	63.86	63.98	63.98	63.98	63.45	304
August 12, 2026	63.72	63.7	63.7	63.72	63.27	1,686
August 11, 2026	63.19	63.87	63.87	63.87	62.8	2,468
August 10, 2026	60.42	62.28	62.28	62.28	60.42	2,149
August 07, 2026	60.9	60.61	60.61	60.9	59.97	1,966
August 06, 2026	60.38	60.77	60.77	61.07	60.37	3,164
August 05, 2026	61.05	60.16	60.16	61.62	60.16	5,108
August 04, 2026	61.66	61.14	61.14	61.94	59.89	8,252
August 03, 2026	61.15	62.09	62.09	62.1	61.15	10,044
July 31, 2026	61.61	61.63	61.63	62.42	61.16	12,409
July 30, 2026	61.57	60.99	60.99	61.71	60.94	3,937
July 29, 2026	61.11	61.8	61.8	62.22	61.08	64,839
July 28, 2026	61.19	60.66	60.66	61.57	60.66	2,254
July 27, 2026	61.17	61.53	61.53	61.99	60.78	8,153
July 24, 2026	62.44	62.66	62.66	63.21	61.94	2,046
July 23, 2026	62.55	63.14	63.14	63.18	62.54	2,438
July 22, 2026	61.69	62	62	62.28	61.69	4,159
July 21, 2026	60.4	61.08	61.08	61.08	60.25	3,828
July 20, 2026	60.77	60.83	60.83	60.89	59.82	12,175
July 17, 2026	59.83	60.14	60.14	60.69	59.79	5,684
July 16, 2026	58.92	59.68	59.68	59.72	58.77	3,871
July 15, 2026	59.38	58.38	58.38	59.59	58.38	22,479
July 14, 2026	59.52	58.96	58.96	59.67	58.9	15,823
July 13, 2026	58.37	58.79	58.79	58.97	58.07	8,804
July 10, 2026	57.2	56.96	56.96	57.55	56.96	4,828
July 09, 2026	57.71	57.42	57.42	57.91	57.42	3,613
July 08, 2026	57.32	58.41	58.41	58.85	57.32	6,158
July 07, 2026	55.86	56.53	56.53	56.91	55.82	24,269
July 06, 2026	55.4	55.67	55.67	55.77	55.33	5,804
July 03, 2026	55.34	55.29	55.29	55.4	55.27	16,120
July 02, 2026	55.19	55.63	55.63	56.03	55.19	8,890
July 01, 2026	55.21	55.17	55.17	55.33	55.14	1,847
June 30, 2026	55.76	55.83	55.83	56.21	55.65	1,052
June 29, 2026	56.04	55.93	55.93	56.4	55.87	17,179
June 26, 2026	56.11	56.17	56.17	56.3	55.85	4,694
June 25, 2026	55.52	56.39	56.39	56.39	55.25	1,068
June 24, 2026	56.33	55.36	55.36	56.33	55.23	2,767
June 23, 2026	55.98	56.63	56.63	56.63	55.89	1,856
June 22, 2026	55.68	55.77	55.77	56.06	55.41	2,326
June 19, 2026	55.67	55.89	55.89	55.89	55.59	3,021
June 18, 2026	56.46	55.39	55.39	56.48	55.14	3,473
June 17, 2026	56.87	56.97	56.97	57.17	56.71	8,347
June 16, 2026	57.29	57.13	57.13	57.32	56.85	4,346
June 15, 2026	58.34	57.58	57.58	58.34	56.96	4,727
June 12, 2026	59.03	59.93	59.93	59.96	58.64	3,048
June 11, 2026	60.37	60.37	60.37	60.83	60.25	5,528
June 10, 2026	59.38	60.59	60.59	60.59	59.34	7,649
June 09, 2026	60	59.23	59.23	60.11	58.97	6,315
June 08, 2026	60.52	60.37	60.37	60.96	59.96	6,515
June 05, 2026	60.76	60.33	60.33	60.9	60.04	3,623
June 04, 2026	60.62	60.79	60.79	61.01	60.27	5,694
June 03, 2026	60.15	61.01	61.01	61.01	60.12	2,320
June 02, 2026	59.07	59.61	59.61	59.66	58.9	974
June 01, 2026	58.36	59.22	59.22	59.67	58.35	4,712