Xtrackers MSCI USA Energy UCITS ETF 1D (XUEN.L) LSE

59.20

-0.31(-0.52%)

Updated at May 13 04:28PM

Currency In USD

XUEN.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Energy UCITS ETF (XUEN.L) since IPO date, it would be worth $2,352.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,515.94, while $1000 invested 1 year ago would be worth $1,360.92. This corresponds to total returns of 135.2%, 151.59%, 36.09%, respectively, with annualized returns of 10.36%, 20.25%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	59.39	59.17	59.17	59.67	59.13	7,585
May 12, 2026	59.56	59.51	59.51	59.86	59.39	2,149
May 11, 2026	58.39	58.85	58.85	58.85	58.27	3,447
May 08, 2026	57.99	58.04	58.04	58.34	57.59	6,949
May 07, 2026	59.04	57.6	57.6	59.04	57.29	4,395
May 06, 2026	61.49	59.13	59.13	61.54	58.35	19,487
May 05, 2026	61.49	61.65	61.65	61.9	61.13	112,664
May 01, 2026	62.03	61.17	61.17	62.23	60.56	2,803
April 30, 2026	61.37	61.89	61.89	61.89	60.29	2,625
April 29, 2026	60.06	60.89	60.89	60.94	60.06	6,222
April 28, 2026	59.5	60.32	60.32	60.32	59.5	3,285
April 27, 2026	59.34	59.07	59.07	59.54	59.07	1,957
April 24, 2026	59.22	58.69	58.69	59.32	58.67	4,238
April 23, 2026	59.08	58.91	58.91	59.27	58.75	5,254
April 22, 2026	58.26	58.66	58.66	58.66	58.26	54
April 21, 2026	57.46	57.6	57.6	57.62	57.35	410
April 20, 2026	58.15	57.75	57.75	58.24	57.3	10,428
April 17, 2026	59.19	56.45	56.45	59.22	55.88	3,202
April 16, 2026	58.16	59.04	59.04	59.04	58.04	4,004
April 15, 2026	57.98	58.17	58.17	58.32	57.58	24,744
April 14, 2026	59.11	58.29	58.29	59.11	57.87	9,252
April 13, 2026	60.71	59.7	59.7	60.71	59.56	358
April 10, 2026	59.88	59.29	59.29	59.95	59.21	4,247
April 09, 2026	60.78	60.77	60.77	60.87	60.77	309
April 08, 2026	59.34	59.91	59.91	60.1	58.51	63,828
April 07, 2026	62.55	63.18	63.18	63.18	62.55	148
April 02, 2026	62.72	61.81	61.81	63.41	61.8	19,553
April 01, 2026	62.58	61.54	61.54	63.16	61.54	5,674
March 31, 2026	65.09	65.43	65.43	65.63	64.87	5,343
March 30, 2026	66.16	65.81	65.81	66.47	65.6	224,213
March 27, 2026	64.56	65.55	65.55	65.55	64.27	4,495
March 26, 2026	63.27	64.4	64.4	64.4	63.27	1,231
March 25, 2026	63.04	63.38	63.38	63.62	62.72	40,111
March 24, 2026	62.48	64.04	64.04	64.04	62.48	2,401
March 23, 2026	62.02	62.07	62.07	62.4	60.42	17,012
March 20, 2026	61.81	61.95	62.54	62.22	61.78	88,222
March 19, 2026	60.9	61.88	61.88	61.88	60.86	9,184
March 18, 2026	60.49	60.87	60.87	60.87	60.49	2,031
March 17, 2026	60.47	60.99	60.99	60.99	60.28	11,881
March 16, 2026	60.43	60.1	60.1	60.54	59.55	2,782
March 13, 2026	59.87	59.72	59.72	60.1	59.48	21,290
March 12, 2026	59.45	60.19	60.19	60.19	59.25	4,430
March 11, 2026	57.49	58.64	58.64	58.71	57.48	10,749
March 10, 2026	58.02	57.74	58.16	58.02	57.74	2,057
March 09, 2026	59.85	58.69	58.69	60.18	58.54	8,463
March 06, 2026	59.37	58.72	58.72	59.44	58.72	2,153
March 05, 2026	58.74	58.48	58.48	58.74	58.41	1,478
March 04, 2026	58.98	57.84	57.84	59	57.49	11,691
March 03, 2026	59.82	59.22	59.22	60.83	58.35	39,436
March 02, 2026	61.51	59.02	59.02	61.63	58.65	53,213
February 27, 2026	57.14	57.19	57.19	57.67	57.14	31,055
February 26, 2026	56.52	57.7	57.7	57.7	56.52	6,994
February 25, 2026	57.18	56.48	56.48	57.18	56.48	600
February 24, 2026	57.21	56.76	56.76	57.21	56.64	6,830
February 23, 2026	56.69	57.26	57.26	57.32	56.69	996
February 20, 2026	57.3	56.51	56.51	57.3	56.51	10,474
February 19, 2026	57.22	57.52	57.52	57.52	57.22	466
February 18, 2026	56.49	56.5	56.5	56.53	56.49	1,982
February 17, 2026	57.61	56.3	55.65	57.66	56.3	2,625
February 16, 2026	57.31	57.76	57.09	57.76	57.31	292