44.85
-0.315(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| August 15, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| August 14, 2025 | 45.03 | 44.88 | 44.88 | 45.03 | 44.84 | 5,891 |
| August 13, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| August 12, 2025 | 44.64 | 44.8 | 44.8 | 44.81 | 44.64 | 1,930 |
| August 11, 2025 | 44.88 | 44.46 | 44.46 | 44.88 | 44.46 | 4,280 |
| August 08, 2025 | 44.56 | 44.69 | 44.69 | 45.07 | 44.56 | 12,664 |
| August 07, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| August 06, 2025 | 45.48 | 45.3 | 45.3 | 45.53 | 45.3 | 1,620 |
| August 05, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| August 04, 2025 | 45.33 | 45.3 | 45.3 | 45.35 | 45.3 | 2,811 |
| August 01, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| July 31, 2025 | 46.39 | 46.03 | 46.03 | 46.39 | 46.03 | 5,500 |
| July 30, 2025 | 47 | 46.28 | 46.28 | 47 | 46.28 | 2,608 |
| July 29, 2025 | 46.33 | 46.44 | 46.44 | 46.44 | 46.33 | 20,301 |
| July 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| July 25, 2025 | 45.97 | 45.76 | 45.76 | 45.97 | 45.76 | 266 |
| July 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| July 23, 2025 | 45.17 | 45.33 | 45.33 | 45.33 | 45.17 | 594 |
| July 22, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| July 21, 2025 | 45.11 | 45.1 | 45.1 | 45.11 | 45.09 | 7,638 |
| July 18, 2025 | 45.83 | 45.62 | 45.62 | 45.85 | 45.62 | 4,317 |
| July 17, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
| July 16, 2025 | 45.97 | 45.47 | 45.47 | 45.97 | 45.45 | 5,437 |
| July 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| July 14, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| July 11, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| July 10, 2025 | 46.61 | 46.64 | 46.64 | 46.64 | 46.61 | 1,368 |
| July 09, 2025 | 46.62 | 46.54 | 46.54 | 46.62 | 46.54 | 1,082 |
| July 08, 2025 | 45.5 | 46.21 | 46.21 | 46.21 | 45.5 | 1,747 |
| July 07, 2025 | 45.57 | 45.45 | 45.45 | 45.79 | 45.45 | 6,469 |
| July 04, 2025 | 45.64 | 45.53 | 45.53 | 45.64 | 45.53 | 9,000 |
| July 03, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
| July 02, 2025 | 45.11 | 45.28 | 45.28 | 45.49 | 45.02 | 19,276 |
| July 01, 2025 | 44.51 | 44.91 | 44.91 | 44.92 | 44.42 | 5,257 |
| June 30, 2025 | 44.69 | 44.98 | 44.98 | 44.98 | 44.69 | 2,749 |
| June 27, 2025 | 44.97 | 44.91 | 44.91 | 45.08 | 44.91 | 2,684 |
| June 26, 2025 | 44.6 | 45.12 | 45.12 | 45.12 | 44.6 | 29,646 |
| June 25, 2025 | 44.53 | 44.65 | 44.65 | 44.65 | 44.46 | 15,540 |
| June 24, 2025 | 45.19 | 45.02 | 45.02 | 45.19 | 44.86 | 3,000 |
| June 23, 2025 | 46.46 | 46.38 | 46.38 | 46.46 | 46.38 | 1,863 |
| June 20, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 510 |
| June 19, 2025 | 46.35 | 46.62 | 46.62 | 46.76 | 46.35 | 471 |
| June 18, 2025 | 46.29 | 46.1 | 46.1 | 46.29 | 46.1 | 1,792 |
| June 17, 2025 | 45.97 | 46.39 | 46.39 | 46.39 | 45.97 | 6,218 |
| June 16, 2025 | 46.44 | 45.66 | 45.66 | 46.44 | 45.66 | 4,214 |
| June 13, 2025 | 46.41 | 45.84 | 45.84 | 46.68 | 45.83 | 4,557 |
| June 12, 2025 | 44.82 | 45.1 | 45.1 | 45.1 | 44.82 | 1,506 |
| June 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| June 10, 2025 | 43.72 | 44.58 | 44.58 | 44.58 | 43.72 | 1,711 |
| June 09, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| June 06, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| June 05, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
| June 04, 2025 | 43.75 | 43.2 | 43.2 | 43.86 | 43.2 | 3,523 |
| June 03, 2025 | 43.07 | 43.82 | 43.82 | 43.82 | 43.07 | 792 |
| June 02, 2025 | 43.08 | 43.02 | 43.02 | 43.08 | 43.02 | 586 |
| May 30, 2025 | 43.04 | 42.68 | 42.68 | 43.04 | 42.64 | 2,071 |
| May 29, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| May 28, 2025 | 43.24 | 42.83 | 42.83 | 43.45 | 42.83 | 40,104 |
| May 27, 2025 | 43.09 | 43.12 | 43.12 | 43.12 | 42.96 | 10,946 |
