Xtrackers MSCI USA Banks UCITS ETF (XUFB.L) LSE

2,784.50

-8.75(-0.31%)

Updated at December 24 10:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,799.52,784.52,784.52,799.52,782137
December 23, 20252,7712,793.252,793.252,7962,771484
December 22, 20252,754.762,777.252,777.252,778.52,750.53,261
December 19, 20252,725.52,754.52,754.52,754.52,7242,425
December 18, 20252,730.52,7402,7402,753.22,730.52,548
December 17, 20252,7522,743.52,743.52,757.22,73511,397
December 16, 20252,753.82,719.752,719.752,753.82,719.759,696
December 15, 20252,764.52,760.252,760.252,770.212,7531,702
December 12, 20252,7442,7472,7472,757.822,7449,548
December 11, 20252,680.52,7182,7182,7182,680.5709
December 10, 20252,649.52,676.52,676.52,676.52,646.52,071
December 09, 20252,6872,707.52,707.52,707.52,6821,113
December 08, 20252,6862,690.52,690.52,695.62,680644
December 05, 20252,6782,690.52,690.52,703.652,674.53,972
December 04, 20252,661.482,6862,6862,6862,658.51,652
December 03, 20252,625.222,628.752,628.752,628.752,61496
December 02, 20252,6232,631.752,631.752,636.52,618273
December 01, 20252,6222,6322,6322,642.52,6161,125
November 28, 20252,620.652,6362,6362,6362,599.5931
November 27, 20252,6092,6042,602.72,6122,601.5345
November 26, 20252,616.52,610.752,610.752,616.52,592.52,739
November 25, 20252,564.52,581.752,581.752,581.752,559.0512,508
November 24, 20252,565.362,565.252,565.252,5742,5565,724
November 21, 20252,550.52,545.252,545.252,561.52,523.4311,778
November 20, 20252,5882,589.52,589.52,623.52,587.52,772
November 19, 20252,543.52,5732,5732,5732,543627
November 18, 20252,531.92,543.52,543.52,543.52,514.55,248
November 17, 20252,5822,556.52,556.52,5822,556.54,957
November 14, 20252,602.52,585.752,585.752,607.52,567.35,656
November 13, 20252,6632,6242,6242,671.52,6241,494
November 12, 20252,6382,674.52,674.52,695.42,6382,146
November 11, 20252,626.52,643.52,643.52,643.52,626.51,889
November 10, 20252,618.52,618.52,618.52,645.52,618.0615,174
November 07, 20252,6262,574.752,574.752,626.52,574.754,397
November 06, 20252,6242,6092,6092,639.52,6095,802
November 05, 20252,6272,622.52,622.52,6272,615.951,062
November 04, 20252,591.52,6312,6312,647.12,5895,291
November 03, 20252,607.72,6002,6002,619.52,580.657,417
October 31, 20252,583.52,598.252,598.252,6152,573.524,427
October 30, 20252,5682,609.252,609.252,618.62,558.511,180
October 29, 20252,563.52,5772,5772,5772,562.57,108
October 28, 20252,554.62,545.752,545.752,5852,545.754,742
October 27, 20252,5732,547.752,547.752,5732,536.53,098
October 24, 20252,5072,550.752,550.752,550.752,4849,452
October 23, 20252,477.52,483.52,483.52,4962,477.53,078
October 22, 20252,5052,469.52,469.52,507.52,469.55,138
October 21, 20252,5082,516.92,516.92,522.62,5084,774
October 20, 20252,467.52,501.252,501.252,503.52,4641,979
October 17, 20252,4262,455.52,455.52,4702,37528,526
October 16, 20252,5312,510.52,510.52,531.52,510.53,094
October 15, 20252,515.52,554.752,554.752,5672,5157,744
October 14, 20252,469.52,502.52,502.52,502.52,45512,971
October 13, 20252,458.052,4732,4732,4732,443.516,449
October 10, 20252,488.52,465.752,465.752,518.472,465.36,615
October 09, 20252,4832,4942,4942,4942,474.352,526
October 08, 20252,4972,500.752,500.752,5232,479.515,825
October 07, 20252,5022,497.752,497.752,512.052,497.7514
October 06, 20252,515.052,511.52,511.52,5302,47718,930
October 03, 20252,508.52,5062,5062,5172,500.528,372
October 02, 20252,5112,495.752,495.752,5112,490.53,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved