Xtrackers MSCI USA Banks UCITS ETF 1D (XUFB.L) LSE

2,642.00

+37.5(+1.44%)

Updated at June 02 04:35PM

Currency In GBp

XUFB.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Banks UCITS ETF (XUFB.L) since IPO date, it would be worth 1,586.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,609.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,256.14 GBp. This corresponds to total returns of 58.66%, 60.99%, 25.61%, respectively, with annualized returns of 6.35%, 9.99%, 25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,601.5	2,642	2,642	2,644.5	2,590.85	8,100
June 01, 2026	2,611	2,604.5	2,604.5	2,626	2,604.5	1,120
May 29, 2026	2,602.5	2,612	2,612	2,612	2,599	1,555
May 28, 2026	2,624.5	2,601.5	2,601.5	2,624.5	2,601.5	2,417
May 27, 2026	2,665	2,603.25	2,603.25	2,669.5	2,603.25	1,889
May 26, 2026	2,652	2,646	2,646	2,662	2,639.5	538
May 22, 2026	2,629.5	2,635.5	2,635.5	2,642.5	2,626	3,633
May 21, 2026	2,608	2,603	2,603	2,620	2,599.5	1,420
May 20, 2026	2,569	2,602.75	2,602.75	2,610.5	2,558	1,428
May 19, 2026	2,586	2,576	2,576	2,591	2,571	652
May 18, 2026	2,567	2,580.5	2,580.5	2,594	2,553.5	1,083
May 15, 2026	2,581.6	2,566	2,566	2,589.5	2,566	1,401
May 14, 2026	2,537.5	2,573.5	2,573.5	2,576	2,537.5	9,437
May 13, 2026	2,591.5	2,568	2,568	2,591.5	2,565	19,796
May 12, 2026	2,566	2,562	2,562	2,579.5	2,538	629
May 11, 2026	2,586.4	2,548	2,548	2,591.5	2,548	5,296
May 08, 2026	2,661.5	2,597.5	2,597.5	2,661.5	2,597.5	10,831
May 07, 2026	2,691.5	2,662	2,662	2,691.5	2,642.05	2,361
May 06, 2026	2,685.5	2,697.5	2,697.5	2,704.76	2,660	12,148
May 05, 2026	2,644.5	2,664.75	2,664.75	2,669.5	2,642.5	732
May 01, 2026	2,689.28	2,685.5	2,685.5	2,698.57	2,685.5	4,896
April 30, 2026	2,658.5	2,691	2,691	2,700.3	2,652.5	10,203
April 29, 2026	2,693	2,672.75	2,672.75	2,693	2,669.5	1,550
April 28, 2026	2,697	2,697.5	2,697.5	2,704.5	2,695.15	5,827
April 27, 2026	2,642.5	2,661.5	2,661.5	2,671	2,639.5	6,354
April 24, 2026	2,691.5	2,668	2,668	2,691.5	2,666.5	8,321
April 23, 2026	2,697.5	2,710.25	2,710.25	2,710.25	2,690	7,464
April 22, 2026	2,726.5	2,712.5	2,712.5	2,735.5	2,710.5	5,010
April 21, 2026	2,737	2,733	2,733	2,756.15	2,733	2,100
April 20, 2026	2,694.5	2,723	2,723	2,723	2,684.95	2,323
April 17, 2026	2,686	2,706.5	2,706.5	2,710	2,681.2	19,888
April 16, 2026	2,674	2,677.25	2,677.25	2,695.5	2,667	35,305
April 15, 2026	2,681.63	2,677.5	2,677.5	2,702	2,668.5	1,858
April 14, 2026	2,705.5	2,687.5	2,687.5	2,712.48	2,655.42	13,399
April 13, 2026	2,679.5	2,682	2,682	2,682	2,661	3,567
April 10, 2026	2,701	2,690.75	2,690.75	2,701	2,684.9	18,658
April 09, 2026	2,672.5	2,694.5	2,694.5	2,694.5	2,662	15,456
April 08, 2026	2,663	2,660	2,660	2,687	2,644.12	37,017
April 07, 2026	2,601.5	2,603.25	2,603.25	2,610.2	2,588	19,786
April 02, 2026	2,547.5	2,573	2,573	2,578	2,533	73,493
April 01, 2026	2,572	2,578	2,578	2,585.1	2,555	43,517
March 31, 2026	2,502.5	2,516.5	2,516.5	2,516.5	2,485.5	26,564
March 30, 2026	2,466.5	2,494.75	2,494.75	2,502.5	2,455.5	6,387
March 27, 2026	2,522.5	2,467.5	2,467.5	2,522.5	2,467.5	1,081
March 26, 2026	2,527	2,503	2,503	2,527	2,503	155
March 25, 2026	2,533.5	2,527	2,527	2,544	2,520	23,397
March 24, 2026	2,480.5	2,521.5	2,521.5	2,521.88	2,457	13,638
March 23, 2026	2,454.5	2,481.5	2,481.5	2,537.5	2,451.83	51,318
March 20, 2026	2,450.5	2,467.5	2,467.5	2,470	2,436.5	35,153
March 19, 2026	2,463	2,433.25	2,433.25	2,463	2,420	8,475
March 18, 2026	2,469	2,464	2,464	2,480	2,447.02	7,311
March 17, 2026	2,436.5	2,454	2,454	2,482	2,431	3,214
March 16, 2026	2,434	2,444	2,444	2,464	2,434	25,949
March 13, 2026	2,437.5	2,455	2,455	2,468.5	2,426.5	6,456
March 12, 2026	2,451	2,426.5	2,426.5	2,451	2,413	6,531
March 11, 2026	2,490.5	2,456.25	2,456.25	2,490.5	2,456	1,180
March 10, 2026	2,482.42	2,494.5	2,494.5	2,499	2,468	12,979
March 09, 2026	2,466.5	2,441.75	2,441.75	2,491	2,419	16,012
March 06, 2026	2,567.5	2,480	2,480	2,567.5	2,464.5	54,399
March 05, 2026	2,590.5	2,565.5	2,565.5	2,607.5	2,565.5	33,703