Xtrackers MSCI USA Banks UCITS ETF 1D (XUFB.L) LSE

Currency In GBp

AD

XUFB.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Banks UCITS ETF (XUFB.L) since IPO date, it would be worth 1,648.47 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,619.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.96 GBp. This corresponds to total returns of 64.85%, 61.92%, 9.7%, respectively, with annualized returns of 6.59%, 10.11%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUFB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7942,7452,7452,7942,741.55,071
September 30, 20262,825.622,8032,8032,8282,802.53,816
September 29, 20262,8442,819.252,819.252,8452,8158,912
September 28, 20262,8822,853.52,853.52,8822,853.56,114
September 25, 20262,8582,867.752,867.752,867.752,858474
September 24, 20262,8422,835.52,835.52,8662,835.55,003
September 23, 20262,869.52,8562,8562,8802,856630
September 22, 20262,9322,839.752,839.752,9462,839.752,958
September 21, 20262,9162,920.52,920.52,9302,91619,866
September 18, 20262,920.52,902.52,902.52,921.52,90049,171
September 17, 20262,928.52,9252,9252,9452,89129,383
September 16, 20262,969.52,9322,9322,974.52,926.51,078
September 15, 20262,945.52,9362,9362,9842,9318,555
September 11, 20263,006.53,003.753,003.753,036.52,990.58,349
September 10, 20262,996.52,9822,9822,9972,9801,398
September 09, 20262,9702,986.52,986.52,990.012,9419,359
September 08, 20262,9962,9972,9972,9972,978.58,538
September 07, 20262,9902,9992,9993,0102,9909,604
September 04, 20263,013.52,9912,9913,0242,9916,479
September 03, 20262,989.53,016.753,016.753,016.752,989.51,524
September 02, 20262,949.52,999.252,999.253,018.52,949.52,180
September 01, 20262,948.52,9572,9572,9742,934.718,739
August 28, 20262,937.52,9582,9582,966.52,928.51,696
August 27, 20262,9492,9322,9322,9492,914.922,197
August 26, 20262,944.52,9482,9482,951.592,939381
August 25, 20262,941.52,922.752,922.752,948.662,911.51,792
August 24, 20262,920.52,933.752,933.752,950.652,906.7534,407
August 21, 20262,894.52,914.252,914.252,932.212,894.5101,275
August 20, 20262,962.52,9342,9342,963.52,9344,911
August 19, 20263,0492,975.52,975.53,052.52,975.51,928
August 18, 20263,071.93,0553,0553,081.53,053.51,534
August 17, 20263,0843,088.53,088.53,1183,078.5768
August 14, 20263,0793,091.753,091.753,0933,071.5938
August 13, 20263,1203,0833,0833,1203,0813,110
August 12, 20263,066.53,0903,0903,0903,059.51,508
August 11, 20263,0553,0613,0613,068.53,040.53,089
August 10, 20263,044.53,0513,0513,0513,016.524,750
August 07, 20263,030.53,029.53,029.53,0513,009.510,833
August 06, 20263,0973,043.53,043.53,1083,043.56,590
August 05, 20263,0593,0793,0793,091.13,059490
August 04, 20263,0333,088.53,088.53,090.713,016.51,800
August 03, 20263,005.13,014.53,014.53,031.52,99319,237
July 31, 20262,9913,008.53,008.53,0092,99111,017
July 30, 20262,978.52,965.52,965.52,994.52,957.53,993
July 29, 20263,0903,0293,0293,090.53,008.354,633
July 28, 20263,0723,060.53,060.53,083.53,0543,246
July 27, 20263,060.763,058.753,058.753,0743,050.56,128
July 24, 20263,020.53,040.253,040.253,040.253,0141,638
July 23, 20263,023.53,000.253,000.253,0242,993.5874
July 22, 20263,007.53,018.253,018.253,018.253,001.53,879
July 21, 20262,955.52,988.52,988.52,993.52,94934,331
July 20, 20262,974.52,969.752,969.752,980.52,9571,821
July 17, 20262,9963,0053,0053,0112,9604,275
July 16, 20262,984.53,005.53,005.53,0172,976.9517,660
July 15, 20262,973.52,992.52,992.53,017.52,96134,221
July 14, 20262,9822,980.52,980.53,024.52,893.440,742
July 13, 20262,983.52,9492,9493,0002,9492,952
July 10, 20262,9572,9672,9672,9832,9501,510
July 09, 20262,9192,952.52,952.52,959.52,912447
July 08, 20262,9932,924.52,924.52,9952,924.52,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved