Xtrackers MSCI USA Banks UCITS ETF 1D (XUFB.L) LSE

Currency In GBp

AD

XUFB.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Banks UCITS ETF (XUFB.L) since IPO date, it would be worth 1,798 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,944.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.8 GBp. This corresponds to total returns of 79.8%, 94.4%, 26.78%, respectively, with annualized returns of 8.01%, 14.21%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUFB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9572,9672,9672,9832,9501,510
July 09, 20262,9192,952.52,952.52,959.52,912447
July 08, 20262,9932,924.52,924.52,9952,924.52,223
July 07, 20263,016.53,001.53,001.53,0242,99429,002
July 06, 20262,9532,990.252,990.253,0002,948.54,058
July 03, 20262,935.652,954.752,954.752,9552,935.53,843
July 02, 20262,968.52,9482,9482,984.52,937.951,282
July 01, 20262,899.52,9672,9672,968.62,899.5771
June 30, 20262,962.52,926.252,926.252,962.52,925884
June 29, 20262,943.52,960.252,960.252,9652,934.5331
June 26, 20263,005.992,9662,9663,0082,948.053,522
June 25, 20262,959.53,013.53,013.53,038.52,958.52,712
June 24, 20262,9712,9752,9752,9752,9511,521
June 23, 20262,927.52,9572,9572,957.52,912.93935
June 22, 20262,876.52,927.52,927.52,9282,876.55,380
June 19, 20262,895.52,8762,8762,895.52,865963
June 18, 20262,917.512,918.52,918.52,9452,911.54,351
June 17, 20262,8802,928.52,928.52,933.52,8801,994
June 16, 20262,8312,8712,8712,872.52,8142,944
June 15, 20262,861.52,836.52,836.52,8652,833.54,274
June 12, 20262,808.52,8442,8442,851.52,8003,944
June 11, 20262,768.52,776.752,776.752,7902,7641,748
June 10, 20262,770.52,772.52,772.52,788.552,748.54,469
June 09, 20262,7552,7342,7342,783.52,734946
June 08, 20262,743.32,766.752,766.752,7742,743.32,788
June 05, 20262,747.852,7542,7542,759.52,729.57,093
June 04, 20262,6572,7282,7282,7292,6573,247
June 03, 20262,651.52,613.52,613.52,6662,613.57,729
June 02, 20262,601.52,6422,6422,644.52,590.858,100
June 01, 20262,6112,604.52,604.52,6262,604.51,120
May 29, 20262,602.52,6122,6122,6122,5991,555
May 28, 20262,624.52,601.52,601.52,624.52,601.52,417
May 27, 20262,6652,603.252,603.252,669.52,603.251,889
May 26, 20262,6522,6462,6462,6622,639.5538
May 22, 20262,629.52,635.52,635.52,642.52,6263,633
May 21, 20262,6082,6032,6032,6202,599.51,420
May 20, 20262,5692,602.752,602.752,610.52,5581,428
May 19, 20262,5862,5762,5762,5912,571652
May 18, 20262,5672,580.52,580.52,5942,553.51,083
May 15, 20262,581.62,5662,5662,589.52,5661,401
May 14, 20262,537.52,573.52,573.52,5762,537.59,437
May 13, 20262,591.52,5682,5682,591.52,56519,796
May 12, 20262,5662,5622,5622,579.52,538629
May 11, 20262,586.42,5482,5482,591.52,5485,296
May 08, 20262,661.52,597.52,597.52,661.52,597.510,831
May 07, 20262,691.52,6622,6622,691.52,642.052,361
May 06, 20262,685.52,697.52,697.52,704.762,66012,148
May 05, 20262,644.52,664.752,664.752,669.52,642.5732
May 01, 20262,689.282,685.52,685.52,698.572,685.54,896
April 30, 20262,658.52,6912,6912,700.32,652.510,203
April 29, 20262,6932,672.752,672.752,6932,669.51,550
April 28, 20262,6972,697.52,697.52,704.52,695.155,827
April 27, 20262,642.52,661.52,661.52,6712,639.56,354
April 24, 20262,691.52,6682,6682,691.52,666.58,321
April 23, 20262,697.52,710.252,710.252,710.252,6907,464
April 22, 20262,726.52,712.52,712.52,735.52,710.55,010
April 21, 20262,7372,7332,7332,756.152,7332,100
April 20, 20262,694.52,7232,7232,7232,684.952,323
April 17, 20262,6862,706.52,706.52,7102,681.219,888
April 16, 20262,6742,677.252,677.252,695.52,66735,305
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved