Xtrackers MSCI USA Banks UCITS ETF 1D (XUFB.L) LSE

Currency In GBp

AD

XUFB.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Banks UCITS ETF (XUFB.L) since IPO date, it would be worth 1,750.11 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,820.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.36 GBp. This corresponds to total returns of 75.01%, 82.06%, 21.24%, respectively, with annualized returns of 7.52%, 12.73%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUFB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,894.52,914.252,914.252,932.212,894.5101,275
August 20, 20262,962.52,9342,9342,963.52,9344,911
August 19, 20263,0492,975.52,975.53,052.52,975.51,928
August 18, 20263,071.93,0553,0553,081.53,053.51,534
August 17, 20263,0843,088.53,088.53,1183,078.5768
August 14, 20263,0793,091.753,091.753,0933,071.5938
August 13, 20263,1203,0833,0833,1203,0813,110
August 12, 20263,066.53,0903,0903,0903,059.51,508
August 11, 20263,0553,0613,0613,068.53,040.53,089
August 10, 20263,044.53,0513,0513,0513,016.524,750
August 07, 20263,030.53,029.53,029.53,0513,009.510,833
August 06, 20263,0973,043.53,043.53,1083,043.56,590
August 05, 20263,0593,0793,0793,091.13,059490
August 04, 20263,0333,088.53,088.53,090.713,016.51,800
August 03, 20263,005.13,014.53,014.53,031.52,99319,237
July 31, 20262,9913,008.53,008.53,0092,99111,017
July 30, 20262,978.52,965.52,965.52,994.52,957.53,993
July 29, 20263,0903,0293,0293,090.53,008.354,633
July 28, 20263,0723,060.53,060.53,083.53,0543,246
July 27, 20263,060.763,058.753,058.753,0743,050.56,128
July 24, 20263,020.53,040.253,040.253,040.253,0141,638
July 23, 20263,023.53,000.253,000.253,0242,993.5874
July 22, 20263,007.53,018.253,018.253,018.253,001.53,879
July 21, 20262,955.52,988.52,988.52,993.52,94934,331
July 20, 20262,974.52,969.752,969.752,980.52,9571,821
July 17, 20262,9963,0053,0053,0112,9604,275
July 16, 20262,984.53,005.53,005.53,0172,976.9517,660
July 15, 20262,973.52,992.52,992.53,017.52,96134,221
July 14, 20262,9822,980.52,980.53,024.52,893.440,742
July 13, 20262,983.52,9492,9493,0002,9492,952
July 10, 20262,9572,9672,9672,9832,9501,510
July 09, 20262,9192,952.52,952.52,959.52,912447
July 08, 20262,9932,924.52,924.52,9952,924.52,223
July 07, 20263,016.53,001.53,001.53,0242,99429,002
July 06, 20262,9532,990.252,990.253,0002,948.54,058
July 03, 20262,935.652,954.752,954.752,9552,935.53,843
July 02, 20262,968.52,9482,9482,984.52,937.951,282
July 01, 20262,899.52,9672,9672,968.62,899.5771
June 30, 20262,962.52,926.252,926.252,962.52,925884
June 29, 20262,943.52,960.252,960.252,9652,934.5331
June 26, 20263,005.992,9662,9663,0082,948.053,522
June 25, 20262,959.53,013.53,013.53,038.52,958.52,712
June 24, 20262,9712,9752,9752,9752,9511,521
June 23, 20262,927.52,9572,9572,957.52,912.93935
June 22, 20262,876.52,927.52,927.52,9282,876.55,380
June 19, 20262,895.52,8762,8762,895.52,865963
June 18, 20262,917.512,918.52,918.52,9452,911.54,351
June 17, 20262,8802,928.52,928.52,933.52,8801,994
June 16, 20262,8312,8712,8712,872.52,8142,944
June 15, 20262,861.52,836.52,836.52,8652,833.54,274
June 12, 20262,808.52,8442,8442,851.52,8003,944
June 11, 20262,768.52,776.752,776.752,7902,7641,748
June 10, 20262,770.52,772.52,772.52,788.552,748.54,469
June 09, 20262,7552,7342,7342,783.52,734946
June 08, 20262,743.32,766.752,766.752,7742,743.32,788
June 05, 20262,747.852,7542,7542,759.52,729.57,093
June 04, 20262,6572,7282,7282,7292,6573,247
June 03, 20262,651.52,613.52,613.52,6662,613.57,729
June 02, 20262,601.52,6422,6422,644.52,590.858,100
June 01, 20262,6112,604.52,604.52,6262,604.51,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved