Xtrackers MSCI USA Banks UCITS ETF 1D (XUFB.L) LSE

2,693.00

+31.5(+1.18%)

Updated at April 28 08:02AM

Currency In GBp

XUFB.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Banks UCITS ETF (XUFB.L) since IPO date, it would be worth 1,617.24 GBp as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,730.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,376.66 GBp. This corresponds to total returns of 61.72%, 73.04%, 37.67%, respectively, with annualized returns of 6.71%, 11.58%, 37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	2,642.5	2,661.5	2,661.5	2,671	2,639.5	6,354
April 24, 2026	2,691.5	2,668	2,668	2,691.5	2,666.5	8,321
April 23, 2026	2,697.5	2,710.25	2,710.25	2,710.25	2,690	7,464
April 22, 2026	2,726.5	2,712.5	2,712.5	2,735.5	2,710.5	5,010
April 21, 2026	2,737	2,733	2,733	2,756.15	2,733	2,100
April 20, 2026	2,694.5	2,723	2,723	2,723	2,684.95	2,323
April 17, 2026	2,686	2,706.5	2,706.5	2,710	2,681.2	19,888
April 16, 2026	2,674	2,677.25	2,677.25	2,695.5	2,667	35,305
April 15, 2026	2,681.63	2,677.5	2,677.5	2,702	2,668.5	1,858
April 14, 2026	2,705.5	2,687.5	2,687.5	2,712.48	2,655.42	13,399
April 13, 2026	2,679.5	2,682	2,682	2,682	2,661	3,567
April 10, 2026	2,701	2,690.75	2,690.75	2,701	2,684.9	18,658
April 09, 2026	2,672.5	2,694.5	2,694.5	2,694.5	2,662	15,456
April 08, 2026	2,663	2,660	2,660	2,687	2,644.12	37,017
April 07, 2026	2,601.5	2,603.25	2,603.25	2,610.2	2,588	19,786
April 02, 2026	2,547.5	2,573	2,573	2,578	2,533	73,493
April 01, 2026	2,572	2,578	2,578	2,585.1	2,555	43,517
March 31, 2026	2,502.5	2,516.5	2,516.5	2,516.5	2,485.5	26,564
March 30, 2026	2,466.5	2,494.75	2,494.75	2,502.5	2,455.5	6,387
March 27, 2026	2,522.5	2,467.5	2,467.5	2,522.5	2,467.5	1,081
March 26, 2026	2,527	2,503	2,503	2,527	2,503	155
March 25, 2026	2,533.5	2,527	2,527	2,544	2,520	23,397
March 24, 2026	2,480.5	2,521.5	2,521.5	2,521.88	2,457	13,638
March 23, 2026	2,454.5	2,481.5	2,481.5	2,537.5	2,451.83	51,318
March 20, 2026	2,450.5	2,467.5	2,467.5	2,470	2,436.5	35,153
March 19, 2026	2,463	2,433.25	2,433.25	2,463	2,420	8,475
March 18, 2026	2,469	2,464	2,464	2,480	2,447.02	7,311
March 17, 2026	2,436.5	2,454	2,454	2,482	2,431	3,214
March 16, 2026	2,434	2,444	2,444	2,464	2,434	25,949
March 13, 2026	2,437.5	2,455	2,455	2,468.5	2,426.5	6,456
March 12, 2026	2,451	2,426.5	2,426.5	2,451	2,413	6,531
March 11, 2026	2,490.5	2,456.25	2,456.25	2,490.5	2,456	1,180
March 10, 2026	2,482.42	2,494.5	2,494.5	2,499	2,468	12,979
March 09, 2026	2,466.5	2,441.75	2,441.75	2,491	2,419	16,012
March 06, 2026	2,567.5	2,480	2,480	2,567.5	2,464.5	54,399
March 05, 2026	2,590.5	2,565.5	2,565.5	2,607.5	2,565.5	33,703
March 04, 2026	2,571	2,592.25	2,592.25	2,602.5	2,571	13,345
March 03, 2026	2,562.5	2,571	2,571	2,571	2,532.72	38,718
March 02, 2026	2,521	2,579.5	2,579.5	2,592.74	2,510	7,802
February 27, 2026	2,653.5	2,572.5	2,572.5	2,655.47	2,561	43,189
February 26, 2026	2,640.5	2,662	2,662	2,680.5	2,632.61	37,282
February 25, 2026	2,581.5	2,622.5	2,622.5	2,622.5	2,580.5	3,969
February 24, 2026	2,610	2,563	2,563	2,610	2,536	10,730
February 23, 2026	2,692	2,607	2,607	2,716	2,589.5	76,641
February 20, 2026	2,708.53	2,680.25	2,680.25	2,712.91	2,671	16,537
February 19, 2026	2,705.5	2,695.5	2,695.5	2,705.5	2,673.5	19,682
February 18, 2026	2,677.5	2,708.25	2,708.25	2,716.95	2,672.04	3,523
February 17, 2026	2,668.5	2,708.5	2,683.68	2,723.15	2,667.5	3,083
February 16, 2026	2,666.5	2,657	2,632.66	2,668.93	2,657	2,866
February 13, 2026	2,656.5	2,655.5	2,631.18	2,660.01	2,615.5	5,482
February 12, 2026	2,748.5	2,665	2,640.59	2,750	2,658.05	2,187
February 11, 2026	2,810	2,769.5	2,744.13	2,824	2,769.5	1,006
February 10, 2026	2,831	2,817.75	2,791.94	2,860.55	2,814.5	2,809
February 09, 2026	2,855	2,842.25	2,816.21	2,862.5	2,824.95	15,011
February 06, 2026	2,788	2,844.25	2,818.2	2,850.9	2,785.5	9,459
February 05, 2026	2,791	2,757	2,731.75	2,800.15	2,750.03	4,341
February 04, 2026	2,754	2,805.25	2,779.55	2,805.25	2,747	20,048
February 03, 2026	2,712.5	2,751.75	2,726.54	2,761.75	2,707.77	53,471
February 02, 2026	2,660	2,707	2,682.2	2,710.78	2,648.75	5,721
January 30, 2026	2,630.9	2,647.75	2,623.5	2,665	2,629.96	18,280