Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.DE) XETRA

Currency In EUR

XUFN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.DE) since IPO date, it would be worth €2,458.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.56, while €1000 invested 1 year ago would be worth €1,132.42. This corresponds to total returns of 145.85%, 60.86%, 13.24%, respectively, with annualized returns of 10.3%, 9.97%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.24	38.53	38.53	38.55	38.2	1,769
November 10, 2026	37.98	38.15	38.15	38.27	37.94	6,206
November 09, 2026	37.92	37.97	37.97	37.97	37.72	2,915
November 06, 2026	37.41	37.83	37.83	37.93	37.36	9,658
November 05, 2026	38.85	38.01	38.01	39.28	38.01	28,857
November 04, 2026	37.29	38.37	38.37	38.45	37.29	1,544
November 03, 2026	37.63	37.59	37.59	37.69	37.41	1,608
November 02, 2026	37.19	37.74	37.74	37.74	37.11	5,821
October 30, 2026	37.49	37.3	37.3	37.68	37.24	12,007
October 29, 2026	37.27	37.48	37.48	37.68	37.27	7,074
October 28, 2026	36.67	36.99	36.99	37.01	36.66	352
October 27, 2026	36.92	36.84	36.84	37.1	36.72	14,073
October 26, 2026	36.73	36.78	36.78	36.99	36.73	13,771
October 23, 2026	37.1	36.8	36.8	37.1	36.6	4,899
October 22, 2026	36.48	36.98	36.98	37	36.45	1,545
October 21, 2026	36.46	36.64	36.64	36.64	36.45	7,820
October 20, 2026	36.13	36.44	36.44	36.47	36.09	4,485
October 19, 2026	36.37	36.19	36.19	36.42	36.15	9,618
October 16, 2026	36.16	36.46	36.46	36.56	36.13	3,948
October 15, 2026	35.95	36.02	36.02	36.03	35.79	2,222
October 14, 2026	35.97	35.87	35.87	36.17	35.72	5,964
October 13, 2026	36.44	36.24	36.24	36.49	36	9,302
October 12, 2026	36	36.28	36.28	36.28	36	8,922
October 09, 2026	35.48	35.85	35.85	35.85	35.48	6,873
October 08, 2026	35.23	35.17	35.17	35.23	35.08	47,124
October 07, 2026	35.35	35.16	35.16	35.49	34.95	3,301
October 06, 2026	35.38	35.37	35.37	35.41	35.23	3,913
October 05, 2026	35.07	35.24	35.24	35.31	35.01	3,021
October 02, 2026	34.99	34.85	34.85	35.16	34.77	1,314
October 01, 2026	34.61	34.59	34.59	34.73	34.49	4,356
September 30, 2026	35.14	34.77	34.77	35.14	34.77	13,958
September 29, 2026	35.12	34.97	34.97	35.17	34.97	1,211
September 28, 2026	35.41	35.1	35.1	35.45	35.1	6,133
September 25, 2026	35.21	35.22	35.22	35.26	35.08	4,593
September 24, 2026	35.17	35.09	35.09	35.4	35.09	2,936
September 23, 2026	35.32	35.35	35.35	35.49	35.2	5,522
September 22, 2026	35.88	35.12	35.12	36.04	35.1	3,632
September 21, 2026	35.84	35.81	35.81	36.01	35.76	1,880
September 18, 2026	35.7	35.69	35.69	35.7	35.48	38,095
September 17, 2026	35.98	35.71	35.71	35.99	35.47	6,052
September 16, 2026	36.16	35.87	35.87	36.19	35.84	21,345
September 15, 2026	36.13	35.94	35.94	36.22	35.94	8,239
September 11, 2026	36.19	36.14	36.14	36.42	36.08	2,034
September 10, 2026	36.19	35.96	35.96	36.19	35.88	1,111
September 09, 2026	36.15	36.05	36.05	36.15	35.76	3,222
September 08, 2026	36.44	36.34	36.34	36.49	36.33	1,852
September 07, 2026	36.62	36.51	36.51	36.65	36.42	10,203
September 04, 2026	36.89	36.65	36.65	36.9	36.63	2,274
September 03, 2026	36.5	36.92	36.92	36.98	36.48	7,072
September 02, 2026	36.35	36.62	36.62	36.71	36.28	5,692
September 01, 2026	36.59	36.41	36.41	36.59	36.39	6,084
August 31, 2026	36.67	36.52	36.52	36.73	36.52	5,664
August 28, 2026	36.6	36.96	36.96	36.98	36.52	342
August 27, 2026	36.63	36.64	36.64	36.7	36.46	11,774
August 26, 2026	36.73	36.68	36.68	36.85	36.68	1,805
August 25, 2026	36.71	36.56	36.56	36.76	36.46	13,760
August 24, 2026	36.31	36.68	36.68	36.71	36.25	2,398
August 21, 2026	35.82	36.17	36.17	36.18	35.82	1,054
August 20, 2026	36.15	36.14	36.14	36.2	36	3,235
August 19, 2026	36.73	36.49	36.49	36.79	36.44	2,513