Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.DE) XETRA

32.51

-0.09(-0.28%)

Updated at June 02 05:35PM

Currency In EUR

XUFN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.DE) since IPO date, it would be worth €2,074.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.15, while €1000 invested 1 year ago would be worth €1,013.09. This corresponds to total returns of 107.47%, 54.52%, 1.31%, respectively, with annualized returns of 8.72%, 9.09%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.46	32.6	32.6	32.7	32.46	983
May 29, 2026	32.41	32.65	32.65	32.65	32.41	11,069
May 28, 2026	32.71	32.37	32.37	32.71	32.35	9,660
May 27, 2026	32.89	32.54	32.54	32.97	32.54	12,790
May 26, 2026	33.03	32.85	32.85	33.03	32.85	13,765
May 25, 2026	32.92	33.02	33.02	33.03	32.92	12,920
May 22, 2026	32.94	32.99	32.99	33.09	32.85	19,738
May 21, 2026	32.74	32.72	32.72	32.87	32.62	6,958
May 20, 2026	32.45	32.62	32.62	32.65	32.28	2,518
May 19, 2026	32.7	32.7	32.7	32.83	32.53	12,856
May 18, 2026	32.2	32.59	32.59	32.71	32.15	9,395
May 15, 2026	32.55	32.42	32.42	32.59	32.33	4,906
May 14, 2026	32.02	32.42	32.42	32.45	32.02	3,007
May 13, 2026	32.3	32.08	32.08	32.35	32.07	3,005
May 12, 2026	32.05	32.18	32.18	32.19	31.91	14,043
May 11, 2026	32.12	32	32	32.18	31.92	9,176
May 08, 2026	32.4	32.16	32.16	32.44	32.13	3,387
May 07, 2026	32.6	32.46	32.46	32.6	32.36	2,656
May 06, 2026	32.53	32.66	32.66	32.74	32.53	821
May 05, 2026	32.66	32.51	32.51	32.73	32.49	3,851
May 04, 2026	32.72	32.66	32.66	32.85	32.56	15,357
April 30, 2026	32.6	32.75	32.75	32.82	32.38	2,897
April 29, 2026	32.88	32.7	32.7	32.96	32.69	7,872
April 28, 2026	32.78	32.86	32.86	32.98	32.75	6,075
April 27, 2026	32.33	32.56	32.56	32.6	32.3	3,237
April 24, 2026	32.69	32.46	32.46	32.69	32.43	5,359
April 23, 2026	32.91	32.82	32.82	33.07	32.8	992
April 22, 2026	33.1	32.96	32.96	33.1	32.95	2,417
April 21, 2026	33.09	33.06	33.06	33.4	33.03	4,999
April 20, 2026	32.78	32.97	32.97	33.02	32.73	11,108
April 17, 2026	32.72	32.98	32.98	32.98	32.64	5,276
April 16, 2026	32.64	32.62	32.62	32.85	32.62	2,806
April 15, 2026	32.42	32.62	32.62	32.71	32.37	4,569
April 14, 2026	32.31	32.46	32.46	32.46	32.15	12,209
April 13, 2026	31.81	32.03	32.03	32.1	31.74	6,137
April 10, 2026	32.35	31.89	31.89	32.35	31.89	72,994
April 09, 2026	32.27	32.22	32.22	32.27	32.09	8,926
April 08, 2026	32.18	32.21	32.21	32.41	32.13	13,198
April 07, 2026	31.72	31.67	31.67	31.78	31.62	15,014
April 02, 2026	31.16	31.58	31.58	31.58	31.09	12,322
April 01, 2026	31.64	31.54	31.54	31.64	31.2	6,244
March 31, 2026	31.35	31.2	31.2	31.43	31.1	6,713
March 30, 2026	30.66	31.28	31.28	31.28	30.66	8,708
March 27, 2026	31.48	30.83	30.83	31.48	30.65	12,330
March 26, 2026	31.39	31.26	31.26	31.56	31.2	5,564
March 25, 2026	31.63	31.5	31.5	31.74	31.29	22,652
March 24, 2026	31.32	31.44	31.44	31.49	31.1	10,578
March 23, 2026	31	31.38	31.38	31.97	30.98	25,575
March 20, 2026	31.13	31.15	31.15	31.16	30.94	9,939
March 19, 2026	31.26	30.95	30.95	31.27	30.94	13,068
March 18, 2026	31.64	31.33	31.33	31.64	31.33	5,476
March 17, 2026	31.3	31.56	31.56	31.56	31.3	481
March 16, 2026	31.55	31.37	31.37	31.58	31.35	2,190
March 13, 2026	31.14	31.43	31.43	31.52	31.12	4,714
March 12, 2026	31.32	31.12	31.12	31.34	31.08	3,771
March 11, 2026	31.62	31.34	31.34	31.62	31.26	2,544
March 10, 2026	31.75	31.75	31.75	31.8	31.46	33,977
March 09, 2026	31.55	31.47	31.47	31.76	31.26	12,313
March 06, 2026	32.41	31.78	31.78	32.51	31.64	5,504
March 05, 2026	32.45	32.39	32.39	32.7	32.39	408