Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.DE) XETRA

Currency In EUR

XUFN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.DE) since IPO date, it would be worth €2,308.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.81, while €1000 invested 1 year ago would be worth €1,079.21. This corresponds to total returns of 130.86%, 64.58%, 7.92%, respectively, with annualized returns of 9.8%, 10.48%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.82	36.17	36.17	36.18	35.82	1,054
August 20, 2026	36.15	36.14	36.14	36.2	36	3,235
August 19, 2026	36.73	36.49	36.49	36.79	36.44	2,513
August 18, 2026	36.82	36.94	36.94	36.94	36.77	1,843
August 17, 2026	37.11	36.99	36.99	37.11	36.99	4,201
August 14, 2026	37.36	37.2	37.2	37.37	37.2	3,177
August 13, 2026	37.24	37.1	37.1	37.35	37.07	8,301
August 12, 2026	37.06	37.05	37.05	37.08	37	2,408
August 11, 2026	37.01	37.1	37.1	37.1	36.99	1,522
August 10, 2026	36.85	37.1	37.1	37.1	36.8	13,368
August 07, 2026	37.06	36.81	36.81	37.09	36.7	60,017
August 06, 2026	37.32	36.98	36.98	37.47	36.98	1,893
August 05, 2026	37.1	37.05	37.05	37.3	37.05	2,957
August 04, 2026	36.78	37.17	37.17	37.17	36.71	25,241
August 03, 2026	36.72	36.71	36.71	36.87	36.66	4,646
July 31, 2026	36.67	36.6	36.6	36.74	36.53	1,690
July 30, 2026	36.62	36.19	36.19	36.64	36.16	11,079
July 29, 2026	37.42	37.12	37.12	37.47	37.1	2,679
July 28, 2026	37.09	37.3	37.3	37.3	37.09	1,678
July 27, 2026	36.72	36.94	36.94	37.12	36.7	10,789
July 24, 2026	36.39	36.59	36.59	36.59	36.38	2,645
July 23, 2026	36.32	36.18	36.18	36.37	36.16	5,974
July 22, 2026	36.37	36.33	36.33	36.47	36.28	2,838
July 21, 2026	36.33	36.35	36.35	36.36	36.23	2,439
July 20, 2026	36.35	36.46	36.46	36.49	36.35	1,200
July 17, 2026	36.69	36.55	36.55	36.78	36.49	9,480
July 16, 2026	36.56	36.73	36.73	36.73	36.49	2,544
July 15, 2026	36.36	36.7	36.7	36.77	36.36	721
July 14, 2026	36.3	36.38	36.38	36.64	35.9	9,653
July 13, 2026	36.28	36.21	36.21	36.32	36.12	4,108
July 10, 2026	35.94	35.95	35.95	36.23	35.94	2,246
July 09, 2026	35.6	35.91	35.91	35.94	35.57	1,760
July 08, 2026	36.2	35.74	35.74	36.22	35.66	4,257
July 07, 2026	36.53	36.41	36.41	36.58	36.4	18,198
July 06, 2026	35.95	36.17	36.17	36.22	35.92	1,815
July 03, 2026	35.89	35.82	35.82	35.9	35.76	4,133
July 02, 2026	35.69	35.74	35.74	35.76	35.58	2,871
July 01, 2026	34.76	35.52	35.52	35.56	34.67	7,675
June 30, 2026	34.84	34.74	34.74	34.91	34.69	1,461
June 29, 2026	34.6	34.8	34.8	34.92	34.6	2,902
June 26, 2026	34.97	34.9	34.9	34.97	34.51	2,650
June 25, 2026	35.01	35.24	35.24	35.5	34.89	2,604
June 24, 2026	35.07	35.19	35.19	35.23	34.95	26,004
June 23, 2026	34.63	35.03	35.03	35.03	34.53	4,710
June 22, 2026	34.42	34.78	34.78	34.85	34.42	4,980
June 19, 2026	34.42	34.42	34.42	34.47	34.34	2,147
June 18, 2026	34.69	34.61	34.61	35	34.61	2,461
June 17, 2026	34.48	34.84	34.84	34.84	34.46	4,359
June 16, 2026	34.09	34.41	34.41	34.42	33.96	5,191
June 15, 2026	34.08	34.21	34.21	34.21	33.99	19,874
June 12, 2026	33.51	33.99	33.99	34	33.51	9,761
June 11, 2026	33.49	33.35	33.35	33.61	33.33	3,380
June 10, 2026	33.4	33.46	33.46	33.54	33.29	18,135
June 09, 2026	33.17	33.22	33.22	33.27	33.14	1,448
June 08, 2026	33.38	33.28	33.28	33.44	33.28	2,714
June 05, 2026	33.07	33.35	33.35	33.41	33.05	2,131
June 04, 2026	32.38	33.08	33.08	33.08	32.38	1,409
June 03, 2026	32.6	32.05	32.05	32.64	32.05	16,757
June 02, 2026	32.5	32.51	32.51	32.66	32.43	1,975
June 01, 2026	32.46	32.6	32.6	32.7	32.46	983