Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.DE) XETRA

32.91

-0.05(-0.15%)

Updated at April 23 09:24AM

Currency In EUR

XUFN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.DE) since IPO date, it would be worth €2,100.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,674.81, while €1000 invested 1 year ago would be worth €1,085.06. This corresponds to total returns of 110.02%, 67.48%, 8.51%, respectively, with annualized returns of 8.99%, 10.86%, 8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.1	32.96	32.96	33.1	32.95	2,417
April 21, 2026	33.09	33.06	33.06	33.4	33.03	4,999
April 20, 2026	32.78	32.97	32.97	33.02	32.73	11,108
April 17, 2026	32.72	32.98	32.98	32.98	32.64	5,276
April 16, 2026	32.64	32.62	32.62	32.85	32.62	2,806
April 15, 2026	32.42	32.62	32.62	32.71	32.37	4,569
April 14, 2026	32.31	32.46	32.46	32.46	32.15	12,209
April 13, 2026	31.81	32.03	32.03	32.1	31.74	6,137
April 10, 2026	32.35	31.89	31.89	32.35	31.89	72,994
April 09, 2026	32.27	32.22	32.22	32.27	32.09	8,926
April 08, 2026	32.18	32.21	32.21	32.41	32.13	13,198
April 07, 2026	31.72	31.67	31.67	31.78	31.62	15,014
April 02, 2026	31.16	31.58	31.58	31.58	31.09	12,322
April 01, 2026	31.64	31.54	31.54	31.64	31.2	6,244
March 31, 2026	31.35	31.2	31.2	31.43	31.1	6,713
March 30, 2026	30.66	31.28	31.28	31.28	30.66	8,708
March 27, 2026	31.48	30.83	30.83	31.48	30.65	12,330
March 26, 2026	31.39	31.26	31.26	31.56	31.2	5,564
March 25, 2026	31.63	31.5	31.5	31.74	31.29	22,652
March 24, 2026	31.32	31.44	31.44	31.49	31.1	10,578
March 23, 2026	31	31.38	31.38	31.97	30.98	25,575
March 20, 2026	31.13	31.15	31.15	31.16	30.94	9,939
March 19, 2026	31.26	30.95	30.95	31.27	30.94	13,068
March 18, 2026	31.64	31.33	31.33	31.64	31.33	5,476
March 17, 2026	31.3	31.56	31.56	31.56	31.3	481
March 16, 2026	31.55	31.37	31.37	31.58	31.35	2,190
March 13, 2026	31.14	31.43	31.43	31.52	31.12	4,714
March 12, 2026	31.32	31.12	31.12	31.34	31.08	3,771
March 11, 2026	31.62	31.34	31.34	31.62	31.26	2,544
March 10, 2026	31.75	31.75	31.75	31.8	31.46	33,977
March 09, 2026	31.55	31.47	31.47	31.76	31.26	12,313
March 06, 2026	32.41	31.78	31.78	32.51	31.64	5,504
March 05, 2026	32.45	32.39	32.39	32.7	32.39	408
March 04, 2026	32.34	32.54	32.54	32.54	32.32	10,089
March 03, 2026	32.05	32.16	32.16	32.16	31.84	37,598
March 02, 2026	31.51	32.14	32.14	32.27	31.51	2,224
February 27, 2026	32.48	31.99	31.99	32.54	31.9	3,204
February 26, 2026	32.2	32.6	32.6	32.69	32.2	4,000
February 25, 2026	31.74	32.1	32.1	32.1	31.74	19,048
February 24, 2026	31.64	31.51	31.51	31.66	31.48	7,479
February 23, 2026	32.48	31.72	31.72	32.59	31.58	2,435
February 20, 2026	32.7	32.53	32.53	32.72	32.33	9,144
February 19, 2026	32.78	32.47	32.47	32.78	32.47	1,634
February 18, 2026	32.49	32.69	32.69	32.79	32.45	7,750
February 17, 2026	32.31	32.67	32.48	32.69	32.27	11,716
February 16, 2026	32.31	32.31	32.12	32.39	32.28	1,839
February 13, 2026	32.23	32.2	32.01	32.23	31.93	3,832
February 12, 2026	32.98	32.26	32.07	32.98	32.2	3,771
February 11, 2026	33.31	33.03	32.84	33.53	33.01	38,020
February 10, 2026	33.51	33.46	33.27	33.75	33.35	10,569
February 09, 2026	33.92	33.74	33.54	33.94	33.6	11,176
February 06, 2026	33.64	33.84	33.64	33.96	33.52	16,940
February 05, 2026	33.8	33.5	33.31	33.95	33.41	15,156
February 04, 2026	33.55	33.88	33.68	33.89	33.52	14,281
February 03, 2026	33.86	33.69	33.49	34	33.69	2,461
February 02, 2026	33.29	33.77	33.57	33.81	33.29	5,228
January 30, 2026	33.03	33.15	32.96	33.17	33.03	9,128
January 29, 2026	32.91	33.04	32.85	33.2	32.91	9,327
January 28, 2026	32.74	32.92	32.73	32.93	32.67	9,583
January 27, 2026	33.4	32.8	32.61	33.4	32.8	14,822