Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.DE) XETRA

Currency In EUR

XUFN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.DE) since IPO date, it would be worth €2,294.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,719.27, while €1000 invested 1 year ago would be worth €1,093.04. This corresponds to total returns of 129.42%, 71.93%, 9.3%, respectively, with annualized returns of 9.85%, 11.44%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.94	35.95	35.95	36.23	35.94	2,246
July 09, 2026	35.6	35.91	35.91	35.94	35.57	1,760
July 08, 2026	36.2	35.74	35.74	36.22	35.66	4,257
July 07, 2026	36.53	36.41	36.41	36.58	36.4	18,198
July 06, 2026	35.95	36.17	36.17	36.22	35.92	1,815
July 03, 2026	35.89	35.82	35.82	35.9	35.76	4,133
July 02, 2026	35.69	35.74	35.74	35.76	35.58	2,871
July 01, 2026	34.76	35.52	35.52	35.56	34.67	7,675
June 30, 2026	34.84	34.74	34.74	34.91	34.69	1,461
June 29, 2026	34.6	34.8	34.8	34.92	34.6	2,902
June 26, 2026	34.97	34.9	34.9	34.97	34.51	2,650
June 25, 2026	35.01	35.24	35.24	35.5	34.89	2,604
June 24, 2026	35.07	35.19	35.19	35.23	34.95	26,004
June 23, 2026	34.63	35.03	35.03	35.03	34.53	4,710
June 22, 2026	34.42	34.78	34.78	34.85	34.42	4,980
June 19, 2026	34.42	34.42	34.42	34.47	34.34	2,147
June 18, 2026	34.69	34.61	34.61	35	34.61	2,461
June 17, 2026	34.48	34.84	34.84	34.84	34.46	4,359
June 16, 2026	34.09	34.41	34.41	34.42	33.96	5,191
June 15, 2026	34.08	34.21	34.21	34.21	33.99	19,874
June 12, 2026	33.51	33.99	33.99	34	33.51	9,761
June 11, 2026	33.49	33.35	33.35	33.61	33.33	3,380
June 10, 2026	33.4	33.46	33.46	33.54	33.29	18,135
June 09, 2026	33.17	33.22	33.22	33.27	33.14	1,448
June 08, 2026	33.38	33.28	33.28	33.44	33.28	2,714
June 05, 2026	33.07	33.35	33.35	33.41	33.05	2,131
June 04, 2026	32.38	33.08	33.08	33.08	32.38	1,409
June 03, 2026	32.6	32.05	32.05	32.64	32.05	16,757
June 02, 2026	32.5	32.51	32.51	32.66	32.43	1,975
June 01, 2026	32.46	32.6	32.6	32.7	32.46	983
May 29, 2026	32.41	32.65	32.65	32.65	32.41	11,069
May 28, 2026	32.71	32.37	32.37	32.71	32.35	9,660
May 27, 2026	32.89	32.54	32.54	32.97	32.54	12,790
May 26, 2026	33.03	32.85	32.85	33.03	32.85	13,765
May 25, 2026	32.92	33.02	33.02	33.03	32.92	12,920
May 22, 2026	32.94	32.99	32.99	33.09	32.85	19,738
May 21, 2026	32.74	32.72	32.72	32.87	32.62	6,958
May 20, 2026	32.45	32.62	32.62	32.65	32.28	2,518
May 19, 2026	32.7	32.7	32.7	32.83	32.53	12,856
May 18, 2026	32.2	32.59	32.59	32.71	32.15	9,395
May 15, 2026	32.55	32.42	32.42	32.59	32.33	4,906
May 14, 2026	32.02	32.42	32.42	32.45	32.02	3,007
May 13, 2026	32.3	32.08	32.08	32.35	32.07	3,005
May 12, 2026	32.05	32.18	32.18	32.19	31.91	14,043
May 11, 2026	32.12	32	32	32.18	31.92	9,176
May 08, 2026	32.4	32.16	32.16	32.44	32.13	3,387
May 07, 2026	32.6	32.46	32.46	32.6	32.36	2,656
May 06, 2026	32.53	32.66	32.66	32.74	32.53	821
May 05, 2026	32.66	32.51	32.51	32.73	32.49	3,851
May 04, 2026	32.72	32.66	32.66	32.85	32.56	15,357
April 30, 2026	32.6	32.75	32.75	32.82	32.38	2,897
April 29, 2026	32.88	32.7	32.7	32.96	32.69	7,872
April 28, 2026	32.78	32.86	32.86	32.98	32.75	6,075
April 27, 2026	32.33	32.56	32.56	32.6	32.3	3,237
April 24, 2026	32.69	32.46	32.46	32.69	32.43	5,359
April 23, 2026	32.91	32.82	32.82	33.07	32.8	992
April 22, 2026	33.1	32.96	32.96	33.1	32.95	2,417
April 21, 2026	33.09	33.06	33.06	33.4	33.03	4,999
April 20, 2026	32.78	32.97	32.97	33.02	32.73	11,108
April 17, 2026	32.72	32.98	32.98	32.98	32.64	5,276