Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.DE) XETRA

Currency In EUR

XUFN.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.DE) since IPO date, it would be worth €2,207.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,558.81, while €1000 invested 1 year ago would be worth €1,030.38. This corresponds to total returns of 120.74%, 55.88%, 3.04%, respectively, with annualized returns of 9.14%, 9.28%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.61	34.59	34.59	34.73	34.49	4,356
September 30, 2026	35.14	34.77	34.77	35.14	34.77	13,958
September 29, 2026	35.12	34.97	34.97	35.17	34.97	1,211
September 28, 2026	35.41	35.1	35.1	35.45	35.1	6,133
September 25, 2026	35.21	35.22	35.22	35.26	35.08	4,593
September 24, 2026	35.17	35.09	35.09	35.4	35.09	2,936
September 23, 2026	35.32	35.35	35.35	35.49	35.2	5,522
September 22, 2026	35.88	35.12	35.12	36.04	35.1	3,632
September 21, 2026	35.84	35.81	35.81	36.01	35.76	1,880
September 18, 2026	35.7	35.69	35.69	35.7	35.48	38,095
September 17, 2026	35.98	35.71	35.71	35.99	35.47	6,052
September 16, 2026	36.16	35.87	35.87	36.19	35.84	21,345
September 15, 2026	36.13	35.94	35.94	36.22	35.94	8,239
September 11, 2026	36.19	36.14	36.14	36.42	36.08	2,034
September 10, 2026	36.19	35.96	35.96	36.19	35.88	1,111
September 09, 2026	36.15	36.05	36.05	36.15	35.76	3,222
September 08, 2026	36.44	36.34	36.34	36.49	36.33	1,852
September 07, 2026	36.62	36.51	36.51	36.65	36.42	10,203
September 04, 2026	36.89	36.65	36.65	36.9	36.63	2,274
September 03, 2026	36.5	36.92	36.92	36.98	36.48	7,072
September 02, 2026	36.35	36.62	36.62	36.71	36.28	5,692
September 01, 2026	36.59	36.41	36.41	36.59	36.39	6,084
August 31, 2026	36.67	36.52	36.52	36.73	36.52	5,664
August 28, 2026	36.6	36.96	36.96	36.98	36.52	342
August 27, 2026	36.63	36.64	36.64	36.7	36.46	11,774
August 26, 2026	36.73	36.68	36.68	36.85	36.68	1,805
August 25, 2026	36.71	36.56	36.56	36.76	36.46	13,760
August 24, 2026	36.31	36.68	36.68	36.71	36.25	2,398
August 21, 2026	35.82	36.17	36.17	36.18	35.82	1,054
August 20, 2026	36.15	36.14	36.14	36.2	36	3,235
August 19, 2026	36.73	36.49	36.49	36.79	36.44	2,513
August 18, 2026	36.82	36.94	36.94	36.94	36.77	1,843
August 17, 2026	37.11	36.99	36.99	37.11	36.99	4,201
August 14, 2026	37.36	37.2	37.2	37.37	37.2	3,177
August 13, 2026	37.24	37.1	37.1	37.35	37.07	8,301
August 12, 2026	37.06	37.05	37.05	37.08	37	2,408
August 11, 2026	37.01	37.1	37.1	37.1	36.99	1,522
August 10, 2026	36.85	37.1	37.1	37.1	36.8	13,368
August 07, 2026	37.06	36.81	36.81	37.09	36.7	60,017
August 06, 2026	37.32	36.98	36.98	37.47	36.98	1,893
August 05, 2026	37.1	37.05	37.05	37.3	37.05	2,957
August 04, 2026	36.78	37.17	37.17	37.17	36.71	25,241
August 03, 2026	36.72	36.71	36.71	36.87	36.66	4,646
July 31, 2026	36.67	36.6	36.6	36.74	36.53	1,690
July 30, 2026	36.62	36.19	36.19	36.64	36.16	11,079
July 29, 2026	37.42	37.12	37.12	37.47	37.1	2,679
July 28, 2026	37.09	37.3	37.3	37.3	37.09	1,678
July 27, 2026	36.72	36.94	36.94	37.12	36.7	10,789
July 24, 2026	36.39	36.59	36.59	36.59	36.38	2,645
July 23, 2026	36.32	36.18	36.18	36.37	36.16	5,974
July 22, 2026	36.37	36.33	36.33	36.47	36.28	2,838
July 21, 2026	36.33	36.35	36.35	36.36	36.23	2,439
July 20, 2026	36.35	36.46	36.46	36.49	36.35	1,200
July 17, 2026	36.69	36.55	36.55	36.78	36.49	9,480
July 16, 2026	36.56	36.73	36.73	36.73	36.49	2,544
July 15, 2026	36.36	36.7	36.7	36.77	36.36	721
July 14, 2026	36.3	36.38	36.38	36.64	35.9	9,653
July 13, 2026	36.28	36.21	36.21	36.32	36.12	4,108
July 10, 2026	35.94	35.95	35.95	36.23	35.94	2,246
July 09, 2026	35.6	35.91	35.91	35.94	35.57	1,760