Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.L) LSE

37.58

-0.175(-0.46%)

Updated at May 13 04:35PM

Currency In USD

XUFN.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.L) since IPO date, it would be worth $2,393.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.82, while $1000 invested 1 year ago would be worth $1,014.3. This corresponds to total returns of 139.36%, 50.68%, 1.43%, respectively, with annualized returns of 10.59%, 8.54%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	37.67	37.76	37.76	37.78	37.48	2,597
May 11, 2026	37.83	37.7	37.7	37.88	37.59	2,386
May 08, 2026	38.03	37.85	37.85	38.14	37.85	1,192
May 07, 2026	38.34	38.2	38.2	38.38	38.04	2,213
May 06, 2026	38.24	38.37	38.37	38.49	38.24	5,108
May 05, 2026	38.19	38.08	38.08	38.24	38.01	9,636
May 01, 2026	38.74	38.68	38.68	38.74	38.53	2,874
April 30, 2026	38.1	38.41	38.41	38.45	37.95	49,786
April 29, 2026	38.38	38.3	38.3	38.54	38.22	3,420
April 28, 2026	38.35	38.44	38.44	38.59	38.26	34,249
April 27, 2026	37.97	38.23	38.23	38.27	37.97	11,699
April 24, 2026	38.18	38.02	38.02	38.18	37.95	12,262
April 23, 2026	38.51	38.42	38.42	38.67	38.36	67,906
April 22, 2026	38.86	38.66	38.66	38.86	38.62	58,364
April 21, 2026	38.99	38.84	38.84	39.31	38.84	3,173
April 20, 2026	38.48	38.88	38.88	38.95	38.48	7,095
April 17, 2026	38.55	38.93	38.93	38.94	38.49	5,685
April 16, 2026	38.47	38.45	38.45	38.66	38.44	26,792
April 15, 2026	38.23	38.52	38.52	38.54	38.16	6,382
April 14, 2026	38.1	38.27	38.27	38.27	37.91	7,983
April 13, 2026	37.17	37.49	37.49	37.6	37.04	22,896
April 10, 2026	37.8	37.42	37.42	37.81	37.37	76,625
April 09, 2026	37.71	37.61	37.61	37.71	37.52	10,697
April 08, 2026	37.68	37.67	37.67	37.94	37.59	26,837
April 07, 2026	36.59	36.63	36.63	36.76	36.45	14,730
April 02, 2026	35.95	36.46	36.46	36.47	35.84	41,104
April 01, 2026	36.57	36.61	36.61	36.83	36.39	10,399
March 31, 2026	36.02	35.94	35.94	36.1	35.84	11,466
March 30, 2026	35.33	35.8	35.8	35.86	35.32	1.27M
March 27, 2026	36.26	35.52	35.52	36.26	35.48	13,617
March 26, 2026	36.16	36.05	36.05	36.27	36.05	9,848
March 25, 2026	36.7	36.4	36.4	36.81	36.13	79,463
March 24, 2026	36.37	36.45	36.45	36.52	35.95	21,001
March 23, 2026	35.73	36.27	36.27	36.96	35.67	56,242
March 20, 2026	35.93	36	36	36.02	35.7	170,650
March 19, 2026	35.81	35.67	35.67	35.89	35.54	57,512
March 18, 2026	36.51	36.12	36.12	36.52	36.04	13,924
March 17, 2026	36.03	36.36	36.36	36.68	36.03	25,775
March 16, 2026	35.98	36	36	36.41	35.9	5,849
March 13, 2026	35.7	35.94	35.94	36.21	35.62	50,438
March 12, 2026	36	35.85	35.85	36.02	35.84	6,862
March 11, 2026	36.72	36.24	36.21	36.72	36.24	8,178
March 10, 2026	37.02	36.92	36.92	37.04	36.59	886
March 09, 2026	36.76	36.49	36.49	36.76	36.12	5,719
March 06, 2026	37.62	36.83	36.83	37.62	36.59	708
March 05, 2026	37.58	37.46	37.46	37.78	37.46	6,995
March 04, 2026	37.48	37.85	37.85	37.85	37.48	6,286
March 03, 2026	37.23	37.23	37.23	37.24	36.77	52,720
March 02, 2026	36.96	37.56	37.56	37.56	36.96	10,272
February 27, 2026	38.41	37.75	37.75	38.41	37.73	63,378
February 26, 2026	38.47	38.51	38.51	38.51	38.47	15,860
February 25, 2026	37.53	37.87	37.87	37.89	37.53	15,660
February 24, 2026	37.25	37.12	37.12	37.25	36.94	9,158
February 23, 2026	37.47	37.42	37.42	37.47	37.24	1,254
February 20, 2026	38.26	38.22	38.22	38.45	38.02	13,616
February 19, 2026	38.71	38.14	38.14	38.74	38.14	3,212
February 18, 2026	38.46	38.67	38.67	38.72	38.45	12,014
February 17, 2026	38.27	38.6	38.38	38.6	38.27	3,824
February 16, 2026	38.33	38.37	38.15	38.37	38.33	32
February 13, 2026	38.17	38.21	37.99	38.22	38.02	7,270