Xtrackers MSCI USA Financials UCITS ETF 1D (XUFN.L) LSE

Currency In USD

XUFN.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Financials UCITS ETF (XUFN.L) since IPO date, it would be worth $2,691.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.43, while $1000 invested 1 year ago would be worth $1,085.13. This corresponds to total returns of 169.14%, 63.84%, 8.51%, respectively, with annualized returns of 11.7%, 10.37%, 8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUFN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.89	42.26	42.26	42.37	41.86	10,664
August 20, 2026	42.24	42.24	42.24	42.3	42.12	11,674
August 19, 2026	42.52	42.55	42.55	42.79	42.4	6,566
August 18, 2026	42.64	42.74	42.74	42.91	42.54	8,907
August 17, 2026	43.01	42.87	42.87	43.12	42.87	16,269
August 14, 2026	43.14	43.09	43.09	43.19	43.04	57,806
August 13, 2026	42.91	42.75	42.75	43.12	42.75	59,117
August 12, 2026	42.77	42.75	42.75	42.86	42.68	96,860
August 11, 2026	42.71	42.84	42.84	42.98	42.68	577,554
August 10, 2026	42.59	42.83	42.83	42.89	42.52	265,956
August 07, 2026	42.68	42.59	42.59	42.77	42.47	48,060
August 06, 2026	43	42.63	42.63	43.27	42.63	44,333
August 05, 2026	42.84	42.82	42.82	43.11	42.8	5,713
August 04, 2026	42.42	42.83	42.83	42.83	42.25	23,076
August 03, 2026	42.3	42.29	42.29	42.51	42.26	8,606
July 31, 2026	42.16	42.06	42.06	42.22	42.06	1,741
July 30, 2026	41.85	41.66	41.66	42.05	41.66	1,081
July 29, 2026	42.67	42.28	42.28	42.79	42.28	3,756
July 28, 2026	42.27	42.52	42.52	42.52	42.25	5,559
July 27, 2026	41.88	42.06	42.06	42.23	41.86	632
July 24, 2026	41.46	41.7	41.7	41.7	41.36	49,414
July 23, 2026	41.45	41.13	41.13	41.5	41.13	1,635
July 22, 2026	41.46	41.51	41.51	41.56	41.46	2,962
July 21, 2026	41.46	41.52	41.52	41.53	41.26	2,767
July 20, 2026	41.59	41.62	41.62	41.7	41.46	23,191
July 17, 2026	42.07	41.87	41.87	42.1	41.65	2,331
July 16, 2026	42.02	42.04	42.04	42.1	41.82	1,032
July 15, 2026	41.63	41.97	41.97	42.07	41.58	9,930
July 14, 2026	41.35	41.63	41.63	42	41.15	21,114
July 13, 2026	41.36	41.22	41.22	41.43	41.19	5,246
July 10, 2026	41.08	41.26	41.26	41.39	41.08	12,652
July 09, 2026	40.7	41.05	41.05	41.05	40.64	5,613
July 08, 2026	41.33	40.74	40.74	41.36	40.71	29,168
July 07, 2026	41.7	41.63	41.63	41.74	41.56	29,836
July 06, 2026	41.06	41.3	41.3	41.3	40.98	3,306
July 03, 2026	41.12	40.88	40.88	41.12	40.88	2,540
July 02, 2026	40.66	40.94	40.94	40.94	40.66	1,594
July 01, 2026	39.61	40.46	40.46	40.48	39.56	2,045
June 30, 2026	39.72	39.71	39.71	39.75	39.64	4,010
June 29, 2026	39.6	39.75	39.75	39.82	39.6	8,785
June 26, 2026	39.71	39.77	39.77	39.77	39.61	10,801
June 25, 2026	39.78	40.12	40.12	40.41	39.67	9,240
June 24, 2026	39.81	39.99	39.99	39.99	39.78	2,322
June 23, 2026	39.63	39.85	39.85	39.87	39.57	18,656
June 22, 2026	39.46	39.74	39.74	39.75	39.46	2,600
June 19, 2026	39.36	39.49	39.49	39.53	39.36	5,654
June 18, 2026	40.02	39.74	39.74	40.05	39.74	3,216
June 17, 2026	40	40.35	40.35	40.39	39.99	13,884
June 16, 2026	39.52	39.96	39.96	39.96	39.45	23,777
June 15, 2026	39.52	39.65	39.65	39.66	39.19	259
June 12, 2026	38.71	39.41	39.41	39.41	38.71	15,477
June 11, 2026	38.71	38.4	38.4	38.78	38.37	28,984
June 10, 2026	38.53	38.67	38.67	38.73	38.49	8,279
June 09, 2026	38.36	38.35	38.35	38.79	38.32	11,821
June 08, 2026	38.41	38.46	38.46	38.6	38.37	18,981
June 05, 2026	38.5	38.53	38.53	38.53	38.5	6,210
June 04, 2026	37.58	38.44	38.44	38.44	37.57	2,396
June 03, 2026	37.92	37.24	37.24	37.92	37.2	18,248
June 02, 2026	37.88	37.88	37.88	37.92	37.67	4,567
June 01, 2026	37.86	37.88	37.88	37.88	37.77	506